iShsIII-Cor.MSCI Wld UCITS ETF

8709

6093

93.72

       

Date Time Volume Order Volume Price
03/04/2025 19:24:55.014 20   93.72
      20 93.72
      20 93.72
03/04/2025 19:24:43.229 54   93.56
      15 93.56
      54 93.56
      39 93.56
03/04/2025 19:24:10.272 54   93.564
      54 93.564
      54 93.564
03/04/2025 19:23:57.570 700   93.576
      700 93.576
      700 93.576
03/04/2025 19:23:46.687 15   93.646
      15 93.646
      15 93.646
03/04/2025 19:23:46.235 3   93.646
      3 93.646
      3 93.646
03/04/2025 19:23:39.369 55   93.63
      55 93.63
      55 93.63
03/04/2025 19:23:29.848 21   93.648
      21 93.648
      21 93.648
03/04/2025 19:23:29.551 5   93.648
      5 93.648
      5 93.648
03/04/2025 19:23:20.160 52   93.514
      52 93.514
      52 93.514
03/04/2025 19:23:19.519 13   93.626
      13 93.626
      13 93.626
03/04/2025 19:23:19.215 53   93.636
      53 93.636
      53 93.636
03/04/2025 19:23:07.554 50   93.628
      50 93.628
      50 93.628
03/04/2025 19:22:53.256 8   93.634
      8 93.634
      8 93.634
03/04/2025 19:22:52.117 20   93.642
      20 93.642
      20 93.642
03/04/2025 19:22:50.537 10   93.652
      10 93.652
      10 93.652
03/04/2025 19:22:49.464 7   93.654
      7 93.654
      7 93.654
03/04/2025 19:22:45.891 149   93.658
      149 93.658
      149 93.658
03/04/2025 19:22:37.305 28   93.55
      1 93.55
      27 93.55
      28 93.55
03/04/2025 19:22:20.733 33   93.648
      33 93.648
      33 93.648
03/04/2025 19:22:02.047 8   93.676
      8 93.676
      8 93.676
03/04/2025 19:21:33.681 600   93.698
      600 93.698
      600 93.698
03/04/2025 19:21:20.842 7   93.722
      7 93.722
      7 93.722
03/04/2025 19:21:16.568 50   93.62
      50 93.62
      50 93.62
03/04/2025 19:20:54.737 4   93.616
      4 93.616
      4 93.616
03/04/2025 19:20:49.770 106   93.748
      106 93.748
      106 93.748
03/04/2025 19:20:46.573 10   93.756
      10 93.756
      10 93.756
03/04/2025 19:20:35.350 98   93.65
      40 93.65
      58 93.65
      98 93.65
03/04/2025 19:20:25.484 50   93.77
      50 93.77
      50 93.77
03/04/2025 19:20:11.029 20   93.816
      20 93.816
      20 93.816
03/04/2025 19:19:57.250 8   93.788
      8 93.788
      8 93.788
03/04/2025 19:19:39.354 4   93.78
      4 93.78
      4 93.78
03/04/2025 19:19:38.517 35   93.654
      35 93.654
      35 93.654
03/04/2025 19:19:34.322 1   93.766
      1 93.766
      1 93.766
03/04/2025 19:19:32.713 1   93.766
      1 93.766
      1 93.766
03/04/2025 19:19:24.328 10   93.76
      10 93.76
      10 93.76
03/04/2025 19:19:16.346 10   93.782
      10 93.782
      10 93.782
03/04/2025 19:19:12.399 1   93.788
      1 93.788
      1 93.788
03/04/2025 19:19:00.619 8   93.676
      8 93.676
      8 93.676
03/04/2025 19:18:48.324 1 063   93.80
      1 063 93.80
      1 063 93.80
03/04/2025 19:18:34.680 30   93.826
      30 93.826
      30 93.826
03/04/2025 19:18:30.918 15   93.83
      15 93.83
      15 93.83
03/04/2025 19:18:28.804 20   93.826
      20 93.826
      20 93.826
03/04/2025 19:18:20.334 40   93.708
      40 93.708
      40 93.708
03/04/2025 19:18:15.275 54   93.816
      54 93.816
      54 93.816
03/04/2025 19:18:14.995 35   93.816
      35 93.816
      35 93.816
03/04/2025 19:18:00.185 53   93.832
      53 93.832
      53 93.832
03/04/2025 19:17:57.805 4   93.842
      4 93.842
      4 93.842
03/04/2025 19:17:47.139 5   93.726
      5 93.726
      5 93.726
03/04/2025 19:17:40.177 110   93.85
      110 93.85
      110 93.85
03/04/2025 19:17:17.576 6   93.888
      6 93.888
      6 93.888
03/04/2025 19:17:09.084 478   93.878
      478 93.878
      478 93.878
03/04/2025 19:17:05.240 5   93.894
      5 93.894
      5 93.894
03/04/2025 19:17:01.412 40   93.782
      40 93.782
      40 93.782
03/04/2025 19:16:59.058 3   93.90
      3 93.90
      3 93.90
03/04/2025 19:16:34.621 21   93.916
      21 93.916
      21 93.916
03/04/2025 19:16:20.725 11   93.95
      11 93.95
      11 93.95
03/04/2025 19:16:13.136 6   93.958
      6 93.958
      6 93.958
03/04/2025 19:15:36.259 2   93.928
      2 93.928
      2 93.928
03/04/2025 19:15:35.123 106   93.93
      106 93.93
      106 93.93
03/04/2025 19:15:17.690 7   93.94
      7 93.94
      7 93.94
03/04/2025 19:15:07.589 20   93.942
      20 93.942
      20 93.942
03/04/2025 19:14:49.794 82   93.834
      82 93.834
      82 93.834
03/04/2025 19:14:47.790 305   93.834
      305 93.834
      305 93.834
03/04/2025 19:14:35.303 80   93.932
      80 93.932
      80 93.932
03/04/2025 19:14:28.840 2   93.944
      2 93.944
      2 93.944
03/04/2025 19:14:15.540 7   93.82
      7 93.82
      7 93.82
03/04/2025 19:13:46.648 9   94.004
      9 94.004
      9 94.004
03/04/2025 19:13:44.101 15   94.014
      15 94.014
      15 94.014
03/04/2025 19:13:34.513 25   94.00
      25 94.00
      25 94.00
03/04/2025 19:13:21.868 11   93.974
      11 93.974
      11 93.974
03/04/2025 19:13:12.508 3   93.832
      3 93.832
      3 93.832
03/04/2025 19:13:05.566 2   93.91
      2 93.91
      2 93.91
03/04/2025 19:13:03.021 9   93.808
      9 93.808
      9 93.808
03/04/2025 19:12:10.512 6   93.954
      6 93.954
      6 93.954
03/04/2025 19:12:04.604 14   93.948
      14 93.948
      14 93.948
03/04/2025 19:11:58.367 27   93.836
      27 93.836
      27 93.836
03/04/2025 19:11:42.692 65   93.844
      65 93.844
      65 93.844
03/04/2025 19:11:41.298 60   93.84
      60 93.84
      60 93.84
03/04/2025 19:11:41.177 43   93.952
      43 93.952
      43 93.952
03/04/2025 19:11:40.100 2   93.95
      2 93.95
      2 93.95
03/04/2025 19:11:38.351 47   93.822
      47 93.822
      47 93.822
03/04/2025 19:11:36.198 16   93.828
      16 93.828
      16 93.828
03/04/2025 19:11:33.408 11   93.92
      11 93.92
      11 93.92
03/04/2025 19:11:29.678 53   93.812
      53 93.812
      53 93.812
03/04/2025 19:11:24.687 68   93.802
      68 93.802
      68 93.802
03/04/2025 19:11:20.920 10   93.906
      10 93.906
      10 93.906
03/04/2025 19:11:13.166 11   93.872
      11 93.872
      11 93.872
03/04/2025 19:11:11.885 20   93.87
      20 93.87
      20 93.87
03/04/2025 19:11:07.464 13   93.848
      13 93.848
      13 93.848
03/04/2025 19:10:53.180 35   93.73
      35 93.73
      35 93.73
03/04/2025 19:10:42.641 3   93.752
      3 93.752
      3 93.752
03/04/2025 19:10:42.448 2   93.864
      2 93.864
      2 93.864
03/04/2025 19:10:29.004 6   93.88
      6 93.88
      6 93.88
03/04/2025 19:10:23.818 10   93.868
      10 93.868
      10 93.868
03/04/2025 19:10:01.877 1   93.762
      1 93.762
      1 93.762
03/04/2025 19:09:49.294 3   93.88
      3 93.88
      3 93.88
03/04/2025 19:09:46.185 22   93.886
      22 93.886
      22 93.886
03/04/2025 19:09:28.505 10   93.914
      10 93.914
      10 93.914
03/04/2025 19:09:26.176 10   93.918
      10 93.918
      10 93.918
03/04/2025 19:09:09.804 42   93.918
      42 93.918
      42 93.918
03/04/2025 19:09:07.471 8   93.77
      8 93.77
      8 93.77
03/04/2025 19:09:06.850 11   93.904
      11 93.904
      11 93.904
03/04/2025 19:09:02.319 10   93.892
      10 93.892
      10 93.892
03/04/2025 19:09:01.255 3   93.89
      3 93.89
      3 93.89
03/04/2025 19:08:45.024 53   93.916
      53 93.916
      53 93.916
03/04/2025 19:08:43.802 6   93.926
      6 93.926
      6 93.926
03/04/2025 19:08:20.600 1   93.924
      1 93.924
      1 93.924
03/04/2025 19:08:20.391 100   93.924
      100 93.924
      70 93.924
      30 93.924
03/04/2025 19:08:16.472 5   94.042
      5 94.042
      5 94.042
03/04/2025 19:08:09.217 4   93.944
      4 93.944
      4 93.944
03/04/2025 19:08:05.186 6   94.036
      6 94.036
      6 94.036
03/04/2025 19:07:57.072 926   93.928
      926 93.928
      926 93.928
03/04/2025 19:07:55.547 9   93.942
      9 93.942
      9 93.942
03/04/2025 19:07:52.085 1   93.936
      1 93.936
      1 93.936
03/04/2025 19:07:39.457 22   94.01
      22 94.01
      6 94.01
      16 94.01
03/04/2025 19:07:36.836 345   93.898
      345 93.898
      345 93.898
03/04/2025 19:07:30.421 150   93.902
      150 93.902
      65 93.902
      85 93.902
03/04/2025 19:07:20.679 4   94.028
      4 94.028
      4 94.028
03/04/2025 19:06:55.146 15   93.972
      15 93.972
      15 93.972
03/04/2025 19:06:39.327 10   93.922
      10 93.922
      10 93.922
03/04/2025 19:06:36.856 10   93.81
      10 93.81
      10 93.81
03/04/2025 19:06:34.205 100   93.82
      100 93.82
      100 93.82
03/04/2025 19:06:34.102 11   93.932
      11 93.932
      11 93.932
03/04/2025 19:06:20.926 21   93.932
      21 93.932
      21 93.932
03/04/2025 19:06:12.637 405   93.78
      405 93.78
      405 93.78
03/04/2025 19:06:01.349 2   93.742
      2 93.742
      2 93.742
03/04/2025 19:05:46.177 8   93.874
      8 93.874
      8 93.874
03/04/2025 19:05:30.163 1   93.916
      1 93.916
      1 93.916
03/04/2025 19:05:22.155 400   93.826
      400 93.826
      400 93.826
03/04/2025 19:04:59.817 28   93.778
      28 93.778
      28 93.778
03/04/2025 19:04:53.533 1   93.758
      1 93.758
      1 93.758
03/04/2025 19:04:39.951 100   93.884
      100 93.884
      100 93.884
03/04/2025 19:04:33.888 240   93.768
      5 93.768
      240 93.768
      235 93.768
03/04/2025 19:04:23.140 40   93.844
      40 93.844
      40 93.844
03/04/2025 19:04:17.923 20   93.838
      20 93.838
      20 93.838
03/04/2025 19:03:57.086 10   93.798
      10 93.798
      10 93.798
03/04/2025 19:03:48.549 43   93.812
      43 93.812
      43 93.812
03/04/2025 19:03:39.660 1   93.698
      1 93.698
      1 93.698
03/04/2025 19:03:26.265 3   93.822
      3 93.822
      3 93.822
03/04/2025 19:03:14.290 1   93.836
      1 93.836
      1 93.836
03/04/2025 19:03:13.950 511   93.724
      511 93.724
      511 93.724
03/04/2025 19:03:13.270 85   93.728
      85 93.728
      85 93.728
03/04/2025 19:02:59.734 31   93.788
      31 93.788
      31 93.788
03/04/2025 19:02:47.713 1   93.86
      1 93.86
      1 93.86
03/04/2025 19:02:25.269 10   93.864
      10 93.864
      10 93.864
03/04/2025 19:02:24.512 21   93.886
      21 93.886
      21 93.886
03/04/2025 19:02:07.237 53   93.912
      53 93.912
      53 93.912
03/04/2025 19:01:54.367 1   93.88
      1 93.88
      1 93.88
03/04/2025 19:01:49.100 21   93.768
      21 93.768
      21 93.768
03/04/2025 19:01:34.010 13   93.936
      13 93.936
      13 93.936
03/04/2025 19:01:24.395 12   93.94
      12 93.94
      12 93.94
03/04/2025 19:01:24.324 12   93.94
      12 93.94
      12 93.94
03/04/2025 19:01:21.488 1   93.944
      1 93.944
      1 93.944
03/04/2025 19:01:19.378 4   93.954
      4 93.954
      4 93.954
03/04/2025 19:01:12.038 13   93.976
      13 93.976
      13 93.976
03/04/2025 19:00:55.525 10   93.938
      10 93.938
      10 93.938
03/04/2025 19:00:42.617 122   93.826
      122 93.826
      122 93.826
03/04/2025 19:00:30.251 20   93.908
      20 93.908
      20 93.908
03/04/2025 19:00:28.007 4   93.908
      4 93.908
      4 93.908
03/04/2025 19:00:26.374 1   93.90
      1 93.90
      1 93.90
03/04/2025 19:00:24.252 10   93.89
      10 93.89
      10 93.89
03/04/2025 19:00:14.117 1   93.858
      1 93.858
      1 93.858
03/04/2025 19:00:13.715 1   93.858
      1 93.858
      1 93.858
03/04/2025 19:00:05.139 3   93.868
      3 93.868
      3 93.868
03/04/2025 18:59:18.728 10   93.772
      10 93.772
      10 93.772
03/04/2025 18:59:17.890 5   93.772
      5 93.772
      5 93.772
03/04/2025 18:59:17.694 37   93.78
      37 93.78
      37 93.78
03/04/2025 18:59:17.026 75   93.76
      75 93.76
      60 93.76
      15 93.76
03/04/2025 18:59:13.212 450   93.662
      450 93.662
      450 93.662
03/04/2025 18:59:12.202 2   93.776
      2 93.776
      2 93.776
03/04/2025 18:59:10.772 26   93.774
      26 93.774
      26 93.774
03/04/2025 18:59:07.889 1   93.80
      1 93.80
      1 93.80
03/04/2025 18:58:49.090 639   93.816
      639 93.816
      639 93.816
03/04/2025 18:58:17.571 5   93.774
      5 93.774
      5 93.774
03/04/2025 18:58:15.143 80   93.664
      80 93.664
      80 93.664
03/04/2025 18:58:14.217 18   93.818
      18 93.818
      18 93.818
03/04/2025 18:58:03.933 250   93.794
      250 93.794
      250 93.794
03/04/2025 18:57:41.421 27   93.776
      27 93.776
      27 93.776
03/04/2025 18:57:36.875 7   93.81
      7 93.81
      7 93.81
03/04/2025 18:57:20.907 1   93.85
      1 93.85
      1 93.85
03/04/2025 18:57:14.565 10   93.844
      10 93.844
      10 93.844
03/04/2025 18:56:57.460 100   93.73
      100 93.73
      100 93.73
03/04/2025 18:56:55.330 75   93.744
      75 93.744
      75 93.744
03/04/2025 18:56:46.079 20   93.826
      20 93.826
      20 93.826
03/04/2025 18:56:43.555 1   93.72
      1 93.72
      1 93.72
03/04/2025 18:56:26.687 45   93.75
      45 93.75
      45 93.75
03/04/2025 18:56:20.370 100   93.642
      19 93.642
      22 93.642
      100 93.642
      59 93.642
03/04/2025 18:56:19.466 22   93.76
      22 93.76
      22 93.76
03/04/2025 18:56:15.938 21   93.748
      21 93.748
      21 93.748
03/04/2025 18:56:09.280 25   93.764
      25 93.764
      25 93.764
03/04/2025 18:56:01.712 107   93.676
      107 93.676
      107 93.676
03/04/2025 18:56:01.631 20   93.676
      20 93.676
      20 93.676
03/04/2025 18:55:59.452 15   93.784
      15 93.784
      15 93.784
03/04/2025 18:55:42.662 7   93.764
      7 93.764
      7 93.764
03/04/2025 18:55:27.295 7   93.778
      7 93.778
      7 93.778
03/04/2025 18:55:11.760 5   93.778
      5 93.778
      5 93.778
03/04/2025 18:55:07.680 7   93.794
      7 93.794
      7 93.794
03/04/2025 18:55:02.855 572   93.692
      572 93.692
      572 93.692
03/04/2025 18:55:00.158 38   93.856
      38 93.856
      38 93.856
03/04/2025 18:54:43.631 25   93.824
      25 93.824
      25 93.824
03/04/2025 18:54:43.109 28   93.712
      28 93.712
      28 93.712
03/04/2025 18:54:35.335 200   93.704
      13 93.704
      147 93.704
      40 93.704
      200 93.704
03/04/2025 18:54:27.231 16   93.834
      16 93.834
      16 93.834
03/04/2025 18:54:12.543 8   93.834
      8 93.834
      8 93.834
03/04/2025 18:54:12.285 1   93.834
      1 93.834
      1 93.834
03/04/2025 18:53:56.259 53   93.848
      53 93.848
      53 93.848
03/04/2025 18:53:53.748 10   93.85
      10 93.85
      10 93.85
03/04/2025 18:53:49.866 50   93.874
      50 93.874
      50 93.874
03/04/2025 18:53:34.034 200   93.796
      70 93.796
      26 93.796
      104 93.796
      200 93.796
03/04/2025 18:53:15.320 50   93.954
      50 93.954
      50 93.954
03/04/2025 18:53:08.213 1   93.818
      1 93.818
      1 93.818
03/04/2025 18:52:56.940 1   93.95
      1 93.95
      1 93.95
03/04/2025 18:52:47.706 63   93.952
      63 93.952
      63 93.952
03/04/2025 18:52:45.151 42   93.944
      42 93.944
      42 93.944
03/04/2025 18:52:28.972 212   93.94
      212 93.94
      212 93.94
03/04/2025 18:52:14.478 3   93.948
      3 93.948
      3 93.948
03/04/2025 18:52:02.382 4   93.81
      4 93.81
      4 93.81
03/04/2025 18:51:59.300 10   93.93
      10 93.93
      10 93.93
03/04/2025 18:51:52.024 50   93.816
      50 93.816
      50 93.816
03/04/2025 18:51:51.204 50   93.948
      50 93.948
      50 93.948
03/04/2025 18:51:24.194 32   93.878
      32 93.878
      32 93.878
03/04/2025 18:51:12.604 26   93.91
      26 93.91
      26 93.91
03/04/2025 18:51:08.809 2   93.894
      2 93.894
      2 93.894
03/04/2025 18:51:08.019 92   93.798
      92 93.798
      20 93.798
      17 93.798
      25 93.798
      30 93.798
03/04/2025 18:50:59.803 5   93.916
      5 93.916
      5 93.916
03/04/2025 18:50:55.863 5   93.926
      5 93.926
      5 93.926
03/04/2025 18:50:52.517 3   93.944
      3 93.944
      3 93.944
03/04/2025 18:49:58.965 2   94.12
      2 94.12
      2 94.12
03/04/2025 18:49:51.530 20   94.11
      20 94.11
      20 94.11
03/04/2025 18:49:42.472 3   93.996
      3 93.996
      3 93.996
03/04/2025 18:49:34.794 6   93.97
      6 93.97
      6 93.97
03/04/2025 18:49:23.444 1   94.11
      1 94.11
      1 94.11
03/04/2025 18:49:06.945 1   94.102
      1 94.102
      1 94.102
03/04/2025 18:49:00.976 300   94.00
      300 94.00
      300 94.00
03/04/2025 18:48:46.026 40   94.076
      40 94.076
      40 94.076
03/04/2025 18:48:30.538 10   93.942
      10 93.942
      10 93.942
03/04/2025 18:48:17.623 9   94.00
      9 94.00
      9 94.00
03/04/2025 18:48:11.697 6   93.978
      6 93.978
      6 93.978
03/04/2025 18:48:02.383 15   94.014
      15 94.014
      15 94.014
03/04/2025 18:47:59.892 80   94.002
      80 94.002
      80 94.002
03/04/2025 18:47:49.967 2   93.994
      2 93.994
      2 93.994
03/04/2025 18:47:42.868 10   93.90
      10 93.90
      10 93.90
03/04/2025 18:47:41.307 21   94.014
      21 94.014
      21 94.014
03/04/2025 18:47:02.322 20   94.004
      20 94.004
      20 94.004
03/04/2025 18:46:46.204 3   94.004
      3 94.004
      3 94.004
03/04/2025 18:46:24.496 10   94.016
      10 94.016
      10 94.016
03/04/2025 18:46:17.124 3   93.90
      3 93.90
      3 93.90
03/04/2025 18:46:13.747 400   93.996
      400 93.996
      400 93.996
03/04/2025 18:46:07.009 1   94.004
      1 94.004
      1 94.004
03/04/2025 18:45:46.365 1   93.906
      1 93.906
      1 93.906
03/04/2025 18:45:38.828 18   93.918
      18 93.918
      10 93.918
      8 93.918
03/04/2025 18:45:31.196 6   94.03
      6 94.03
      6 94.03
03/04/2025 18:45:16.351 10   94.008
      10 94.008
      10 94.008
03/04/2025 18:45:12.315 40   94.006
      40 94.006
      40 94.006
03/04/2025 18:45:05.816 1   94.012
      1 94.012
      1 94.012
03/04/2025 18:44:50.738 25   94.024
      25 94.024
      25 94.024
03/04/2025 18:44:47.805 20   93.896
      2 93.896
      18 93.896
      20 93.896
03/04/2025 18:44:42.568 6   94.026
      6 94.026
      6 94.026
03/04/2025 18:44:35.371 33   93.944
      33 93.944
      33 93.944
03/04/2025 18:44:17.230 15   94.172
      15 94.172
      15 94.172
03/04/2025 18:44:14.919 40   94.176
      40 94.176
      40 94.176
03/04/2025 18:43:32.566 460   94.126
      460 94.126
      460 94.126
03/04/2025 18:43:24.237 90   94.12
      15 94.12
      19 94.12
      56 94.12
      90 94.12
03/04/2025 18:42:53.869 460   94.088
      16 94.088
      444 94.088
      460 94.088
03/04/2025 18:42:53.770 1   94.088
      1 94.088
      1 94.088
03/04/2025 18:42:51.151 12   94.192
      12 94.192
      12 94.192
03/04/2025 18:42:45.829 15   94.20
      15 94.20
      15 94.20
03/04/2025 18:42:37.478 44   94.188
      44 94.188
      44 94.188
03/04/2025 18:42:35.748 6   94.186
      6 94.186
      6 94.186
03/04/2025 18:42:34.352 30   94.074
      30 94.074
      30 94.074
03/04/2025 18:42:33.871 5   94.188
      5 94.188
      5 94.188
03/04/2025 18:42:28.947 6   94.162
      6 94.162
      6 94.162
03/04/2025 18:42:18.222 1   94.044
      1 94.044
      1 94.044
03/04/2025 18:42:08.684 110   94.074
      110 94.074
      110 94.074
03/04/2025 18:41:44.526 2   94.144
      2 94.144
      2 94.144
03/04/2025 18:41:32.684 10   94.164
      10 94.164
      10 94.164
03/04/2025 18:41:32.238 31   94.152
      31 94.152
      31 94.152
03/04/2025 18:41:22.988 320   93.968
      320 93.968
      320 93.968
03/04/2025 18:41:12.408 3   93.976
      3 93.976
      3 93.976
03/04/2025 18:40:48.546 6   94.024
      6 94.024
      6 94.024
03/04/2025 18:40:36.657 100   94.026
      100 94.026
      100 94.026
03/04/2025 18:40:31.419 100   94.024
      100 94.024
      100 94.024
03/04/2025 18:40:18.762 54   93.996
      54 93.996
      54 93.996
03/04/2025 18:40:18.682 1   93.996
      1 93.996
      1 93.996
03/04/2025 18:39:48.101 2   93.868
      2 93.868
      2 93.868
03/04/2025 18:39:35.893 2   93.874
      2 93.874
      2 93.874
03/04/2025 18:39:09.355 107   93.97
      107 93.97
      107 93.97
03/04/2025 18:39:08.509 2   93.988
      2 93.988
      2 93.988
03/04/2025 18:38:49.140 3   94.036
      3 94.036
      3 94.036
03/04/2025 18:38:14.365 1   94.05
      1 94.05
      1 94.05
03/04/2025 18:37:56.298 53   94.018
      53 94.018
      53 94.018
03/04/2025 18:37:28.806 200   93.862
      200 93.862
      200 93.862
03/04/2025 18:36:57.359 8   93.956
      8 93.956
      8 93.956
03/04/2025 18:36:32.394 22   93.934
      22 93.934
      22 93.934
03/04/2025 18:36:29.512 2   93.938
      2 93.938
      2 93.938
03/04/2025 18:36:24.462 35   93.946
      35 93.946
      35 93.946
03/04/2025 18:35:47.810 15   93.946
      15 93.946
      15 93.946
03/04/2025 18:35:47.420 30   93.946
      30 93.946
      30 93.946
03/04/2025 18:35:47.284 12   93.946
      12 93.946
      12 93.946
03/04/2025 18:35:28.370 15   93.958
      15 93.958
      15 93.958
03/04/2025 18:35:22.540 15   93.98
      15 93.98
      15 93.98
03/04/2025 18:35:12.140 75   93.98
      75 93.98
      75 93.98
03/04/2025 18:34:58.710 22   93.976
      22 93.976
      22 93.976
03/04/2025 18:34:55.931 10   93.978
      10 93.978
      10 93.978
03/04/2025 18:34:46.712 150   93.876
      70 93.876
      150 93.876
      60 93.876
      20 93.876
03/04/2025 18:34:36.239 13   93.884
      13 93.884
      13 93.884
03/04/2025 18:34:23.741 100   93.934
      100 93.934
      100 93.934
03/04/2025 18:34:20.328 25   94.044
      25 94.044
      25 94.044
03/04/2025 18:34:16.105 6   94.032
      6 94.032
      6 94.032
03/04/2025 18:34:15.836 1   94.04
      1 94.04
      1 94.04
03/04/2025 18:33:51.588 140   93.93
      140 93.93
      140 93.93
03/04/2025 18:33:49.769 10   94.048
      10 94.048
      10 94.048
03/04/2025 18:33:46.921 10   94.052
      10 94.052
      10 94.052
03/04/2025 18:33:43.017 3   93.952
      3 93.952
      3 93.952
03/04/2025 18:33:11.077 54   94.13
      54 94.13
      54 94.13
03/04/2025 18:33:10.210 74   94.154
      74 94.154
      74 94.154
03/04/2025 18:32:56.353 30   94.156
      30 94.156
      30 94.156
03/04/2025 18:32:53.638 250   94.134
      250 94.134
      250 94.134
03/04/2025 18:32:47.661 11   94.098
      11 94.098
      11 94.098
03/04/2025 18:32:43.491 10   94.076
      10 94.076
      10 94.076
03/04/2025 18:32:15.762 5   94.114
      5 94.114
      5 94.114
03/04/2025 18:32:05.649 53   94.12
      53 94.12
      53 94.12
03/04/2025 18:31:49.942 10   94.066
      10 94.066
      10 94.066
03/04/2025 18:31:46.527 20   93.948
      10 93.948
      10 93.948
      20 93.948

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM