Tradegate Exchange

Rheinmetall AG

359

1323.50

Date	Time	Volume	Order Volume	Price
14/03/2025	07:42:11.703	2		1 323.50
			2	1 323.50
			2	1 323.50
14/03/2025	07:42:05.979	4		1 323.50
			4	1 323.50
			4	1 323.50
14/03/2025	07:42:02.242	1		1 323.50
			1	1 323.50
			1	1 323.50
14/03/2025	07:41:53.010	100		1 322.00
			100	1 322.00
			100	1 322.00
14/03/2025	07:41:49.726	2		1 321.50
			2	1 321.50
			2	1 321.50
14/03/2025	07:41:48.766	20		1 321.50
			20	1 321.50
			20	1 321.50
14/03/2025	07:41:47.310	5		1 320.50
			5	1 320.50
			5	1 320.50
14/03/2025	07:41:46.871	14		1 321.50
			9	1 321.50
			14	1 321.50
			5	1 321.50
14/03/2025	07:41:42.974	1		1 321.50
			1	1 321.50
			1	1 321.50
14/03/2025	07:41:34.334	1		1 320.50
			1	1 320.50
			1	1 320.50
14/03/2025	07:41:18.769	220		1 320.00
			209	1 320.00
			4	1 320.00
			7	1 320.00
			10	1 320.00
			10	1 320.00
			1	1 320.00
			28	1 320.00
			1	1 320.00
			10	1 320.00
			1	1 320.00
			3	1 320.00
			1	1 320.00
			10	1 320.00
			1	1 320.00
			100	1 320.00
			3	1 320.00
			20	1 320.00
			2	1 320.00
			4	1 320.00
			10	1 320.00
			5	1 320.00
14/03/2025	07:41:13.950	115		1 319.50
			100	1 319.50
			15	1 319.50
			115	1 319.50
14/03/2025	07:41:10.187	15		1 319.00
			15	1 319.00
			15	1 319.00
14/03/2025	07:41:03.756	285		1 319.00
			25	1 319.00
			100	1 319.00
			2	1 319.00
			85	1 319.00
			2	1 319.00
			100	1 319.00
			83	1 319.00
			10	1 319.00
			80	1 319.00
			25	1 319.00
			10	1 319.00
			10	1 319.00
			35	1 319.00
			3	1 319.00
14/03/2025	07:40:18.290	25		1 318.50
			25	1 318.50
			25	1 318.50
14/03/2025	07:40:17.440	1		1 318.50
			1	1 318.50
			1	1 318.50
14/03/2025	07:40:15.560	20		1 318.50
			20	1 318.50
			20	1 318.50
14/03/2025	07:40:00.224	85		1 318.50
			15	1 318.50
			10	1 318.50
			30	1 318.50
			20	1 318.50
			10	1 318.50
			85	1 318.50
14/03/2025	07:39:43.875	30		1 315.00
			30	1 315.00
			30	1 315.00
14/03/2025	07:39:40.046	2		1 315.00
			2	1 315.00
			2	1 315.00
14/03/2025	07:39:27.366	9		1 315.00
			9	1 315.00
			9	1 315.00
14/03/2025	07:39:23.919	2		1 315.00
			2	1 315.00
			2	1 315.00
14/03/2025	07:39:19.209	29		1 312.00
			5	1 312.00
			5	1 312.00
			10	1 312.00
			3	1 312.00
			1	1 312.00
			1	1 312.00
			4	1 312.00
			29	1 312.00
14/03/2025	07:39:06.790	845		1 318.50
			3	1 318.50
			20	1 318.50
			8	1 318.50
			10	1 318.50
			30	1 318.50
			35	1 318.50
			219	1 318.50
			100	1 318.50
			5	1 318.50
			100	1 318.50
			840	1 318.50
			50	1 318.50
			20	1 318.50
			250	1 318.50
14/03/2025	07:38:23.152	30		1 312.00
			30	1 312.00
			30	1 312.00
14/03/2025	07:38:23.078	30		1 312.00
			30	1 312.00
			30	1 312.00
14/03/2025	07:38:15.279	3		1 312.00
			3	1 312.00
			3	1 312.00
14/03/2025	07:38:13.406	10		1 312.00
			10	1 312.00
			10	1 312.00
14/03/2025	07:38:01.740	30		1 312.00
			30	1 312.00
			9	1 312.00
			2	1 312.00
			19	1 312.00
14/03/2025	07:38:00.466	1		1 311.00
			1	1 311.00
			1	1 311.00
14/03/2025	07:37:59.404	40		1 310.50
			11	1 310.50
			26	1 310.50
			40	1 310.50
			3	1 310.50
14/03/2025	07:37:49.467	29		1 310.50
			29	1 310.50
			29	1 310.50
14/03/2025	07:37:43.160	9		1 310.50
			9	1 310.50
			9	1 310.50
14/03/2025	07:37:42.549	8		1 309.00
			8	1 309.00
			8	1 309.00
14/03/2025	07:37:28.659	15		1 310.50
			10	1 310.50
			5	1 310.50
			15	1 310.50
14/03/2025	07:37:13.469	15		1 308.00
			15	1 308.00
			5	1 308.00
			10	1 308.00
14/03/2025	07:37:05.478	20		1 310.50
			20	1 310.50
			20	1 310.50
14/03/2025	07:37:03.361	14		1 310.50
			10	1 310.50
			14	1 310.50
			4	1 310.50
14/03/2025	07:36:57.235	65		1 310.00
			30	1 310.00
			65	1 310.00
			20	1 310.00
			15	1 310.00
14/03/2025	07:36:53.359	20		1 308.50
			20	1 308.50
			20	1 308.50
14/03/2025	07:36:52.121	16		1 308.50
			6	1 308.50
			16	1 308.50
			10	1 308.50
14/03/2025	07:36:34.547	10		1 308.50
			10	1 308.50
			10	1 308.50
14/03/2025	07:36:24.153	10		1 308.50
			2	1 308.50
			10	1 308.50
			8	1 308.50
14/03/2025	07:36:03.594	10		1 307.50
			10	1 307.50
			10	1 307.50
14/03/2025	07:35:51.608	4		1 307.50
			4	1 307.50
			4	1 307.50
14/03/2025	07:35:37.301	10		1 307.50
			10	1 307.50
			10	1 307.50
14/03/2025	07:35:25.852	10		1 307.00
			10	1 307.00
			10	1 307.00
14/03/2025	07:35:25.691	10		1 307.00
			10	1 307.00
			10	1 307.00
14/03/2025	07:35:23.908	10		1 307.00
			10	1 307.00
			10	1 307.00
14/03/2025	07:35:23.782	10		1 307.50
			10	1 307.50
			10	1 307.50
14/03/2025	07:35:14.259	1		1 309.50
			1	1 309.50
			1	1 309.50
14/03/2025	07:35:05.992	2		1 309.50
			2	1 309.50
			2	1 309.50
14/03/2025	07:35:02.326	10		1 309.50
			10	1 309.50
			10	1 309.50
14/03/2025	07:35:01.563	4		1 309.50
			4	1 309.50
			4	1 309.50
14/03/2025	07:34:58.588	30		1 308.00
			30	1 308.00
			30	1 308.00
14/03/2025	07:34:57.826	30		1 308.00
			30	1 308.00
			30	1 308.00
14/03/2025	07:34:56.493	30		1 308.00
			20	1 308.00
			30	1 308.00
			10	1 308.00
14/03/2025	07:34:55.656	30		1 308.00
			30	1 308.00
			30	1 308.00
14/03/2025	07:34:42.445	30		1 308.00
			30	1 308.00
			30	1 308.00
14/03/2025	07:34:34.262	213		1 310.50
			12	1 310.50
			1	1 310.50
			20	1 310.50
			190	1 310.50
			21	1 310.50
			10	1 310.50
			20	1 310.50
			7	1 310.50
			50	1 310.50
			20	1 310.50
			75	1 310.50
14/03/2025	07:33:53.757	30		1 305.50
			30	1 305.50
			30	1 305.50
14/03/2025	07:33:48.565	1		1 307.00
			1	1 307.00
			1	1 307.00
14/03/2025	07:33:47.443	20		1 307.00
			20	1 307.00
			20	1 307.00
14/03/2025	07:33:38.000	25		1 307.50
			5	1 307.50
			25	1 307.50
			20	1 307.50
14/03/2025	07:33:33.976	30		1 305.50
			30	1 305.50
			2	1 305.50
			28	1 305.50
14/03/2025	07:33:17.678	30		1 307.50
			30	1 307.50
			30	1 307.50
14/03/2025	07:33:14.314	19		1 307.50
			1	1 307.50
			19	1 307.50
			1	1 307.50
			17	1 307.50
14/03/2025	07:32:37.091	10		1 307.00
			10	1 307.00
			10	1 307.00
14/03/2025	07:32:34.848	10		1 307.00
			10	1 307.00
			10	1 307.00
14/03/2025	07:32:16.500	5		1 308.50
			5	1 308.50
			5	1 308.50
14/03/2025	07:32:09.116	30		1 308.50
			30	1 308.50
			30	1 308.50
14/03/2025	07:32:00.560	20		1 308.50
			20	1 308.50
			20	1 308.50
14/03/2025	07:31:59.724	8		1 308.50
			8	1 308.50
			3	1 308.50
			1	1 308.50
			4	1 308.50
14/03/2025	07:31:52.875	30		1 307.50
			30	1 307.50
			30	1 307.50
14/03/2025	07:31:51.137	30		1 307.50
			30	1 307.50
			30	1 307.50
14/03/2025	07:31:49.032	12		1 307.50
			12	1 307.50
			12	1 307.50
14/03/2025	07:31:41.726	10		1 307.50
			10	1 307.50
			10	1 307.50
14/03/2025	07:31:32.081	30		1 305.50
			2	1 305.50
			30	1 305.50
			5	1 305.50
			23	1 305.50
14/03/2025	07:31:07.931	30		1 305.50
			30	1 305.50
			30	1 305.50
14/03/2025	07:31:07.276	20		1 305.50
			20	1 305.50
			20	1 305.50
14/03/2025	07:31:04.500	4		1 310.00
			4	1 310.00
			4	1 310.00
14/03/2025	07:30:57.445	51		1 307.00
			2	1 307.00
			3	1 307.00
			43	1 307.00
			1	1 307.00
			30	1 307.00
			10	1 307.00
			10	1 307.00
			1	1 307.00
			2	1 307.00
14/03/2025	07:30:54.118	134		1 310.00
			1	1 310.00
			134	1 310.00
			25	1 310.00
			10	1 310.00
			10	1 310.00
			10	1 310.00
			25	1 310.00
			10	1 310.00
			10	1 310.00
			3	1 310.00
			30	1 310.00
14/03/2025	07:30:45.827	30		1 309.50
			30	1 309.50
			30	1 309.50
14/03/2025	07:30:45.515	25		1 309.50
			18	1 309.50
			1	1 309.50
			5	1 309.50
			6	1 309.50
			20	1 309.50
14/03/2025	07:30:36.631	1 138		1 309.50
			3	1 309.50
			2	1 309.50
			2	1 309.50
			1	1 309.50
			1	1 309.50
			1	1 309.50
			1	1 309.50
			1	1 309.50
			74	1 309.50
			5	1 309.50
			1	1 309.50
			1	1 309.50
			1	1 309.50
			1	1 309.50
			1	1 309.50
			10	1 309.50
			33	1 309.50
			4	1 309.50
			4	1 309.50
			5	1 309.50
			2	1 309.50
			1	1 309.50
			1	1 309.50
			37	1 309.50
			1	1 309.50
			2	1 309.50
			3	1 309.50
			2	1 309.50
			3	1 309.50
			2	1 309.50
			8	1 309.50
			20	1 309.50
			5	1 309.50
			2	1 309.50
			2	1 309.50
			3	1 309.50
			25	1 309.50
			2	1 309.50
			3	1 309.50
			10	1 309.50
			6	1 309.50
			540	1 309.50
			2	1 309.50
			100	1 309.50
			30	1 309.50
			8	1 309.50
			1	1 309.50
			76	1 309.50
			1	1 309.50
			1	1 309.50
			1	1 309.50
			1	1 309.50
			1	1 309.50
			1	1 309.50
			20	1 309.50
			119	1 309.50
			21	1 309.50
			3	1 309.50
			3	1 309.50
			1	1 309.50
			1	1 309.50
			1	1 309.50
			1	1 309.50
			1	1 309.50
			4	1 309.50
			2	1 309.50
			185	1 309.50
			100	1 309.50
			1	1 309.50
			1	1 309.50
			1	1 309.50
			1	1 309.50
			13	1 309.50
			1	1 309.50
			20	1 309.50
			1	1 309.50
			1	1 309.50
			1	1 309.50
			3	1 309.50
			1	1 309.50
			10	1 309.50
			1	1 309.50
			5	1 309.50
			3	1 309.50
			5	1 309.50
			6	1 309.50
			5	1 309.50
			5	1 309.50
			19	1 309.50
			2	1 309.50
			2	1 309.50
			35	1 309.50
			3	1 309.50
			4	1 309.50
			2	1 309.50
			3	1 309.50
			20	1 309.50
			11	1 309.50
			8	1 309.50
			6	1 309.50
			2	1 309.50
			20	1 309.50
			3	1 309.50
			1	1 309.50
			1	1 309.50
			1	1 309.50
			10	1 309.50
			8	1 309.50
			20	1 309.50
			2	1 309.50
			1	1 309.50
			5	1 309.50
			10	1 309.50
			8	1 309.50
			100	1 309.50
			22	1 309.50
			2	1 309.50
			30	1 309.50
			1	1 309.50
			5	1 309.50
			3	1 309.50
			2	1 309.50
			2	1 309.50
			2	1 309.50
			10	1 309.50
			10	1 309.50
			15	1 309.50
			1	1 309.50
			1	1 309.50
			1	1 309.50
			1	1 309.50
			20	1 309.50
			10	1 309.50
			4	1 309.50
			10	1 309.50
			1	1 309.50
			1	1 309.50
			2	1 309.50
			2	1 309.50
			5	1 309.50
			8	1 309.50
			5	1 309.50
			2	1 309.50
			4	1 309.50
			2	1 309.50
			3	1 309.50
			5	1 309.50
			10	1 309.50
			5	1 309.50
			7	1 309.50
			5	1 309.50
			11	1 309.50
			10	1 309.50
			1	1 309.50
			10	1 309.50
			7	1 309.50
			4	1 309.50
			6	1 309.50
			15	1 309.50
			2	1 309.50
			3	1 309.50
			10	1 309.50
			10	1 309.50
			1	1 309.50
			20	1 309.50
			3	1 309.50
			5	1 309.50
			2	1 309.50
			20	1 309.50
			2	1 309.50
			3	1 309.50
			3	1 309.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 322.50
Ask: 1 323.50
Volume: 4 434
+1.73%

Top 5 Turnover

Realtime Quotes
Last Update:
14/03/2025 @ 07:42:14

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice