Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

5463

3939

89.83

Date	Time	Volume	Order Volume	Price
04/04/2025	13:04:19.531	50		89.83
			50	89.83
			50	89.83
04/04/2025	13:04:17.384	50		89.82
			50	89.82
			50	89.82
04/04/2025	13:04:12.175	3		89.836
			3	89.836
			3	89.836
04/04/2025	13:04:11.581	38		89.836
			38	89.836
			38	89.836
04/04/2025	13:04:04.723	3		89.894
			3	89.894
			3	89.894
04/04/2025	13:03:57.854	10		89.902
			10	89.902
			10	89.902
04/04/2025	13:03:52.023	269		89.858
			269	89.858
			269	89.858
04/04/2025	13:03:50.868	5		89.918
			5	89.918
			5	89.918
04/04/2025	13:03:49.015	6		89.93
			6	89.93
			6	89.93
04/04/2025	13:03:38.082	500		89.93
			500	89.93
			500	89.93
04/04/2025	13:03:33.955	50		89.902
			50	89.902
			50	89.902
04/04/2025	13:03:33.337	2		89.904
			2	89.904
			2	89.904
04/04/2025	13:03:29.535	54		89.85
			54	89.85
			54	89.85
04/04/2025	13:03:28.606	27		89.914
			27	89.914
			27	89.914
04/04/2025	13:03:26.511	100		89.848
			100	89.848
			100	89.848
04/04/2025	13:03:24.867	1		89.91
			1	89.91
			1	89.91
04/04/2025	13:03:22.193	20		89.912
			20	89.912
			20	89.912
04/04/2025	13:03:18.061	400		89.912
			400	89.912
			400	89.912
04/04/2025	13:03:17.968	20		89.912
			20	89.912
			20	89.912
04/04/2025	13:03:15.328	35		89.914
			35	89.914
			35	89.914
04/04/2025	13:03:13.558	222		89.896
			222	89.896
			222	89.896
04/04/2025	13:03:12.689	10		89.898
			10	89.898
			10	89.898
04/04/2025	13:03:12.386	50		89.902
			50	89.902
			49	89.902
			1	89.902
04/04/2025	13:03:08.066	1		89.90
			1	89.90
			1	89.90
04/04/2025	13:03:07.314	12		89.848
			12	89.848
			12	89.848
04/04/2025	13:03:02.741	3		89.91
			3	89.91
			3	89.91
04/04/2025	13:03:01.987	100		89.868
			100	89.868
			100	89.868
04/04/2025	13:03:00.186	41		89.866
			41	89.866
			41	89.866
04/04/2025	13:02:56.943	65		89.916
			65	89.916
			65	89.916
04/04/2025	13:02:56.689	224		89.856
			224	89.856
			224	89.856
04/04/2025	13:02:54.110	241		89.848
			241	89.848
			241	89.848
04/04/2025	13:02:53.540	30		89.918
			20	89.918
			30	89.918
			10	89.918
04/04/2025	13:02:45.392	10		89.862
			10	89.862
			10	89.862
04/04/2025	13:02:42.601	10		89.932
			10	89.932
			10	89.932
04/04/2025	13:02:41.573	15		89.852
			15	89.852
			15	89.852
04/04/2025	13:02:40.067	5		89.932
			5	89.932
			5	89.932
04/04/2025	13:02:33.930	11		89.92
			11	89.92
			11	89.92
04/04/2025	13:02:32.456	250		89.928
			250	89.928
			250	89.928
04/04/2025	13:02:31.835	89		89.928
			89	89.928
			89	89.928
04/04/2025	13:02:31.455	25		89.928
			25	89.928
			25	89.928
04/04/2025	13:02:30.592	21		89.932
			21	89.932
			21	89.932
04/04/2025	13:02:27.725	1		89.932
			1	89.932
			1	89.932
04/04/2025	13:02:26.713	800		89.86
			800	89.86
			800	89.86
04/04/2025	13:02:22.587	15		89.932
			15	89.932
			15	89.932
04/04/2025	13:02:19.446	100		89.924
			100	89.924
			100	89.924
04/04/2025	13:02:17.150	18		89.86
			18	89.86
			18	89.86
04/04/2025	13:02:16.911	201		89.86
			201	89.86
			201	89.86
04/04/2025	13:02:16.846	8		89.914
			8	89.914
			8	89.914
04/04/2025	13:02:16.086	23		89.84
			23	89.84
			23	89.84
04/04/2025	13:02:15.842	2		89.914
			2	89.914
			2	89.914
04/04/2025	13:02:09.049	200		89.834
			200	89.834
			200	89.834
04/04/2025	13:02:08.316	33		89.834
			33	89.834
			33	89.834
04/04/2025	13:02:06.445	44		89.896
			44	89.896
			44	89.896
04/04/2025	13:02:04.180	1		89.88
			1	89.88
			1	89.88
04/04/2025	13:01:59.754	17		89.86
			17	89.86
			17	89.86
04/04/2025	13:01:59.621	2		89.798
			2	89.798
			2	89.798
04/04/2025	13:01:54.983	22		89.846
			22	89.846
			22	89.846
04/04/2025	13:01:52.183	50		89.862
			50	89.862
			50	89.862
04/04/2025	13:01:49.702	5		89.862
			5	89.862
			5	89.862
04/04/2025	13:01:47.508	25		89.818
			25	89.818
			25	89.818
04/04/2025	13:01:43.263	23		89.90
			23	89.90
			23	89.90
04/04/2025	13:01:41.975	5		89.95
			5	89.95
			5	89.95
04/04/2025	13:01:33.830	7		89.976
			7	89.976
			7	89.976
04/04/2025	13:01:30.608	305		89.92
			305	89.92
			305	89.92
04/04/2025	13:01:23.611	11		89.922
			11	89.922
			11	89.922
04/04/2025	13:01:23.335	1		89.98
			1	89.98
			1	89.98
04/04/2025	13:01:19.758	23		89.998
			23	89.998
			23	89.998
04/04/2025	13:01:19.361	1 000		89.954
			1 000	89.954
			1 000	89.954
04/04/2025	13:01:17.807	70		89.952
			70	89.952
			70	89.952
04/04/2025	13:01:15.389	55		89.994
			55	89.994
			55	89.994
04/04/2025	13:01:15.048	6		89.998
			6	89.998
			6	89.998
04/04/2025	13:01:11.421	874		89.95
			874	89.95
			874	89.95
04/04/2025	13:01:06.833	8		89.996
			8	89.996
			8	89.996
04/04/2025	13:01:04.196	26		89.932
			26	89.932
			26	89.932
04/04/2025	13:01:04.036	17		89.978
			17	89.978
			17	89.978
04/04/2025	13:01:02.238	1		89.978
			1	89.978
			1	89.978
04/04/2025	13:00:59.550	2		89.978
			2	89.978
			2	89.978
04/04/2025	13:00:58.951	2 686		89.936
			2 686	89.936
			2 686	89.936
04/04/2025	13:00:55.905	363		89.924
			363	89.924
			363	89.924
04/04/2025	13:00:55.828	5		89.924
			5	89.924
			5	89.924
04/04/2025	13:00:55.728	103		89.926
			103	89.926
			103	89.926
04/04/2025	13:00:54.665	50		89.974
			50	89.974
			50	89.974
04/04/2025	13:00:52.011	1		89.956
			1	89.956
			1	89.956
04/04/2025	13:00:51.710	9		89.888
			9	89.888
			9	89.888
04/04/2025	13:00:50.996	41		89.884
			41	89.884
			41	89.884
04/04/2025	13:00:50.595	23		89.956
			23	89.956
			23	89.956
04/04/2025	13:00:49.890	800		89.87
			800	89.87
			800	89.87
04/04/2025	13:00:49.436	50		89.918
			50	89.918
			50	89.918
04/04/2025	13:00:48.787	10		89.868
			10	89.868
			10	89.868
04/04/2025	13:00:48.726	2		89.918
			2	89.918
			2	89.918
04/04/2025	13:00:48.193	2 200		89.866
			2 188	89.866
			2 200	89.866
			12	89.866
04/04/2025	13:00:47.056	100		89.856
			100	89.856
			100	89.856
04/04/2025	13:00:44.571	557		89.86
			557	89.86
			557	89.86
04/04/2025	13:00:41.555	417		89.866
			417	89.866
			417	89.866
04/04/2025	13:00:40.594	100		89.922
			100	89.922
			100	89.922
04/04/2025	13:00:39.546	12		89.922
			12	89.922
			12	89.922
04/04/2025	13:00:38.653	130		89.846
			130	89.846
			130	89.846
04/04/2025	13:00:37.366	12		89.908
			12	89.908
			12	89.908
04/04/2025	13:00:35.230	29		89.852
			29	89.852
			29	89.852
04/04/2025	13:00:18.330	542		89.854
			542	89.854
			542	89.854
04/04/2025	13:00:12.930	20		89.798
			20	89.798
			20	89.798
04/04/2025	13:00:05.842	2 000		89.80
			2 000	89.80
			2 000	89.80
04/04/2025	13:00:05.009	5		89.764
			5	89.764
			5	89.764
04/04/2025	13:00:03.008	28		89.744
			28	89.744
			28	89.744
04/04/2025	13:00:02.672	1		89.798
			1	89.798
			1	89.798
04/04/2025	13:00:01.234	3		89.798
			3	89.798
			3	89.798
04/04/2025	13:00:00.860	1		89.686
			1	89.686
			1	89.686
04/04/2025	13:00:00.266	500		89.70
			500	89.70
			500	89.70
04/04/2025	12:59:57.230	73		89.662
			73	89.662
			73	89.662
04/04/2025	12:59:46.639	11		89.678
			11	89.678
			11	89.678
04/04/2025	12:59:45.565	55		89.69
			55	89.69
			55	89.69
04/04/2025	12:59:43.138	5		89.686
			5	89.686
			5	89.686
04/04/2025	12:59:42.851	55		89.688
			55	89.688
			55	89.688
04/04/2025	12:59:41.616	65		89.652
			65	89.652
			65	89.652
04/04/2025	12:59:35.836	50		89.654
			50	89.654
			50	89.654
04/04/2025	12:59:34.754	111		89.706
			111	89.706
			111	89.706
04/04/2025	12:59:34.665	11		89.71
			11	89.71
			11	89.71
04/04/2025	12:59:34.153	19		89.712
			19	89.712
			19	89.712
04/04/2025	12:59:29.133	56		89.654
			56	89.654
			56	89.654
04/04/2025	12:59:26.404	694		89.672
			694	89.672
			694	89.672
04/04/2025	12:59:25.976	10		89.676
			10	89.676
			10	89.676
04/04/2025	12:59:25.582	4		89.666
			4	89.666
			4	89.666
04/04/2025	12:59:22.388	60		89.70
			60	89.70
			60	89.70
04/04/2025	12:59:17.147	11		89.688
			11	89.688
			11	89.688
04/04/2025	12:59:11.187	20		89.656
			20	89.656
			20	89.656
04/04/2025	12:59:10.951	85		89.656
			85	89.656
			85	89.656
04/04/2025	12:59:09.409	34		89.662
			34	89.662
			34	89.662
04/04/2025	12:59:08.959	4		89.662
			4	89.662
			4	89.662
04/04/2025	12:59:06.724	42		89.664
			42	89.664
			42	89.664
04/04/2025	12:59:05.266	189		89.668
			189	89.668
			189	89.668
04/04/2025	12:59:05.084	122		89.724
			122	89.724
			122	89.724
04/04/2025	12:59:04.749	211		89.664
			211	89.664
			211	89.664
04/04/2025	12:58:58.976	90		89.654
			90	89.654
			90	89.654
04/04/2025	12:58:56.854	5		89.702
			5	89.702
			5	89.702
04/04/2025	12:58:54.437	6		89.654
			6	89.654
			6	89.654
04/04/2025	12:58:54.097	1 203		89.654
			1 203	89.654
			1 203	89.654
04/04/2025	12:58:49.786	60		89.718
			60	89.718
			60	89.718
04/04/2025	12:58:44.275	80		89.706
			80	89.706
			80	89.706
04/04/2025	12:58:42.718	20		89.738
			20	89.738
			20	89.738
04/04/2025	12:58:41.042	37		89.71
			37	89.71
			37	89.71
04/04/2025	12:58:39.087	20		89.706
			20	89.706
			20	89.706
04/04/2025	12:58:27.882	25		89.726
			25	89.726
			25	89.726
04/04/2025	12:58:25.677	24		89.708
			24	89.708
			24	89.708
04/04/2025	12:58:20.374	17		89.702
			17	89.702
			17	89.702
04/04/2025	12:58:17.754	83		89.694
			83	89.694
			83	89.694
04/04/2025	12:58:14.977	5		89.738
			5	89.738
			5	89.738
04/04/2025	12:58:11.979	115		89.692
			115	89.692
			115	89.692
04/04/2025	12:58:11.734	4		89.694
			4	89.694
			4	89.694
04/04/2025	12:58:11.100	122		89.738
			122	89.738
			122	89.738
04/04/2025	12:58:06.699	2		89.736
			2	89.736
			2	89.736
04/04/2025	12:58:05.898	30		89.692
			30	89.692
			30	89.692
04/04/2025	12:58:04.780	1		89.738
			1	89.738
			1	89.738
04/04/2025	12:58:01.884	46		89.656
			46	89.656
			46	89.656
04/04/2025	12:58:00.314	45		89.656
			45	89.656
			45	89.656
04/04/2025	12:57:59.225	50		89.738
			50	89.738
			50	89.738
04/04/2025	12:57:51.857	17		89.738
			17	89.738
			17	89.738
04/04/2025	12:57:50.104	37		89.676
			37	89.676
			37	89.676
04/04/2025	12:57:49.351	51		89.686
			51	89.686
			51	89.686
04/04/2025	12:57:46.963	22		89.68
			22	89.68
			22	89.68
04/04/2025	12:57:45.977	2		89.724
			2	89.724
			2	89.724
04/04/2025	12:57:44.846	102		89.68
			102	89.68
			102	89.68
04/04/2025	12:57:44.696	12		89.738
			12	89.738
			12	89.738
04/04/2025	12:57:42.393	400		89.684
			400	89.684
			400	89.684
04/04/2025	12:57:41.713	9		89.67
			9	89.67
			9	89.67
04/04/2025	12:57:39.424	4		89.73
			4	89.73
			4	89.73
04/04/2025	12:57:34.109	50		89.754
			50	89.754
			50	89.754
04/04/2025	12:57:30.095	10		89.778
			10	89.778
			10	89.778
04/04/2025	12:57:28.961	261		89.656
			261	89.656
			261	89.656
04/04/2025	12:57:28.614	50		89.652
			2	89.652
			48	89.652
			50	89.652
04/04/2025	12:57:22.083	490		89.652
			490	89.652
			490	89.652
04/04/2025	12:57:21.753	1		89.748
			1	89.748
			1	89.748
04/04/2025	12:57:19.046	105		89.704
			105	89.704
			105	89.704
04/04/2025	12:57:16.993	5		89.766
			5	89.766
			5	89.766
04/04/2025	12:57:12.199	4		89.708
			4	89.708
			4	89.708
04/04/2025	12:57:12.079	39		89.774
			39	89.774
			39	89.774
04/04/2025	12:57:08.321	60		89.70
			60	89.70
			60	89.70
04/04/2025	12:57:07.941	40		89.702
			40	89.702
			40	89.702
04/04/2025	12:57:04.739	1 006		89.672
			12	89.672
			65	89.672
			929	89.672
			1 006	89.672
04/04/2025	12:56:59.278	90		89.702
			90	89.702
			90	89.702
04/04/2025	12:56:57.587	23		89.782
			23	89.782
			23	89.782
04/04/2025	12:56:57.047	250		89.71
			250	89.71
			250	89.71
04/04/2025	12:56:48.044	25		89.858
			25	89.858
			25	89.858
04/04/2025	12:56:44.654	1 600		89.776
			1 600	89.776
			1 600	89.776
04/04/2025	12:56:41.916	66		89.79
			66	89.79
			66	89.79
04/04/2025	12:56:37.769	20		89.858
			20	89.858
			20	89.858
04/04/2025	12:56:37.099	33		89.782
			33	89.782
			33	89.782
04/04/2025	12:56:35.049	21		89.782
			21	89.782
			21	89.782
04/04/2025	12:56:31.297	30		89.826
			30	89.826
			30	89.826
04/04/2025	12:56:30.736	10		89.896
			10	89.896
			10	89.896
04/04/2025	12:56:25.540	2		89.888
			2	89.888
			2	89.888
04/04/2025	12:56:20.444	12		89.894
			12	89.894
			12	89.894
04/04/2025	12:56:17.374	27		89.788
			27	89.788
			27	89.788
04/04/2025	12:56:13.038	28		89.786
			28	89.786
			28	89.786
04/04/2025	12:56:12.338	670		89.85
			670	89.85
			670	89.85
04/04/2025	12:56:06.115	153		89.786
			153	89.786
			153	89.786
04/04/2025	12:56:05.845	15		89.856
			15	89.856
			15	89.856
04/04/2025	12:56:05.567	240		89.786
			240	89.786
			240	89.786
04/04/2025	12:56:00.326	10		89.71
			10	89.71
			10	89.71
04/04/2025	12:55:56.286	50		89.75
			50	89.75
			50	89.75
04/04/2025	12:55:54.555	31		89.736
			31	89.736
			31	89.736
04/04/2025	12:55:54.300	128		89.73
			128	89.73
			128	89.73
04/04/2025	12:55:54.230	12		89.812
			12	89.812
			12	89.812
04/04/2025	12:55:52.772	3		89.79
			3	89.79
			3	89.79
04/04/2025	12:55:49.831	12		89.778
			12	89.778
			12	89.778
04/04/2025	12:55:37.996	68		89.654
			68	89.654
			68	89.654
04/04/2025	12:55:37.532	55		89.728
			55	89.728
			55	89.728
04/04/2025	12:55:36.844	30		89.654
			30	89.654
			30	89.654
04/04/2025	12:55:35.273	62		89.652
			62	89.652
			62	89.652
04/04/2025	12:55:34.465	12		89.712
			12	89.712
			12	89.712
04/04/2025	12:55:31.569	317		89.652
			317	89.652
			317	89.652
04/04/2025	12:55:31.165	109		89.652
			109	89.652
			109	89.652
04/04/2025	12:55:30.543	1 059		89.652
			1 059	89.652
			1 059	89.652
04/04/2025	12:55:26.444	21		89.742
			21	89.742
			21	89.742
04/04/2025	12:55:23.057	111		89.756
			111	89.756
			111	89.756
04/04/2025	12:55:20.243	60		89.672
			60	89.672
			60	89.672
04/04/2025	12:55:20.098	180		89.672
			180	89.672
			180	89.672
04/04/2025	12:55:19.071	245		89.666
			245	89.666
			245	89.666
04/04/2025	12:55:15.424	3		89.69
			3	89.69
			3	89.69
04/04/2025	12:55:14.126	46		89.688
			46	89.688
			46	89.688
04/04/2025	12:55:13.661	5		89.752
			5	89.752
			5	89.752
04/04/2025	12:55:11.778	22		89.688
			22	89.688
			22	89.688
04/04/2025	12:55:11.216	60		89.75
			60	89.75
			60	89.75
04/04/2025	12:55:04.765	3		89.694
			3	89.694
			3	89.694
04/04/2025	12:55:03.981	263		89.69
			263	89.69
			263	89.69
04/04/2025	12:55:02.960	700		89.684
			700	89.684
			700	89.684
04/04/2025	12:55:02.145	8		89.66
			8	89.66
			8	89.66
04/04/2025	12:54:57.960	44		89.716
			44	89.716
			44	89.716
04/04/2025	12:54:54.385	402		89.656
			402	89.656
			402	89.656
04/04/2025	12:54:52.119	40		89.662
			40	89.662
			40	89.662
04/04/2025	12:54:51.380	125		89.752
			125	89.752
			125	89.752
04/04/2025	12:54:50.741	67		89.684
			67	89.684
			67	89.684
04/04/2025	12:54:50.560	155		89.684
			155	89.684
			155	89.684
04/04/2025	12:54:43.998	92		89.68
			92	89.68
			92	89.68
04/04/2025	12:54:42.815	2		89.756
			2	89.756
			2	89.756
04/04/2025	12:54:40.678	67		89.738
			67	89.738
			67	89.738
04/04/2025	12:54:36.482	119		89.682
			119	89.682
			119	89.682
04/04/2025	12:54:31.764	1		89.736
			1	89.736
			1	89.736
04/04/2025	12:54:30.153	15		89.626
			15	89.626
			15	89.626
04/04/2025	12:54:24.608	1		89.698
			1	89.698
			1	89.698
04/04/2025	12:54:22.956	30		89.70
			30	89.70
			30	89.70
04/04/2025	12:54:22.743	55		89.70
			55	89.70
			55	89.70
04/04/2025	12:54:18.188	300		89.714
			300	89.714
			300	89.714
04/04/2025	12:54:17.919	10		89.65
			10	89.65
			10	89.65
04/04/2025	12:54:16.930	36		89.65
			36	89.65
			36	89.65
04/04/2025	12:54:16.071	17		89.65
			17	89.65
			17	89.65
04/04/2025	12:54:15.337	100		89.716
			100	89.716
			100	89.716
04/04/2025	12:54:13.132	70		89.658
			70	89.658
			70	89.658
04/04/2025	12:54:11.933	3		89.642
			3	89.642
			3	89.642
04/04/2025	12:54:10.082	5		89.712
			5	89.712
			5	89.712
04/04/2025	12:54:00.576	20		89.696
			20	89.696
			20	89.696
04/04/2025	12:53:59.442	31		89.72
			31	89.72
			31	89.72
04/04/2025	12:53:59.270	5		89.71
			5	89.71
			5	89.71
04/04/2025	12:53:58.173	5		89.694
			5	89.694
			5	89.694
04/04/2025	12:53:52.214	180		89.59
			180	89.59
			180	89.59
04/04/2025	12:53:48.645	192		89.626
			192	89.626
			192	89.626
04/04/2025	12:53:46.433	100		89.624
			100	89.624
			100	89.624
04/04/2025	12:53:45.981	170		89.68
			170	89.68
			170	89.68
04/04/2025	12:53:42.669	20		89.694
			20	89.694
			20	89.694
04/04/2025	12:53:41.775	23		89.708
			23	89.708
			23	89.708
04/04/2025	12:53:40.419	10		89.71
			10	89.71
			10	89.71
04/04/2025	12:53:39.827	2		89.694
			2	89.694
			2	89.694
04/04/2025	12:53:39.657	150		89.624
			150	89.624
			150	89.624
04/04/2025	12:53:35.113	614		89.596
			614	89.596
			614	89.596
04/04/2025	12:53:35.025	100		89.59
			20	89.59
			80	89.59
			100	89.59
04/04/2025	12:53:34.801	6		89.676
			6	89.676
			6	89.676
04/04/2025	12:53:33.683	6		89.66
			6	89.66
			6	89.66
04/04/2025	12:53:30.401	3		89.602
			3	89.602
			3	89.602
04/04/2025	12:53:30.141	11		89.686
			11	89.686
			11	89.686
04/04/2025	12:53:17.431	5		89.658
			5	89.658
			5	89.658
04/04/2025	12:53:14.266	101		89.66
			101	89.66
			101	89.66
04/04/2025	12:53:12.353	111		89.746
			111	89.746
			111	89.746
04/04/2025	12:53:09.984	50		89.752
			50	89.752
			50	89.752
04/04/2025	12:53:08.963	220		89.70
			220	89.70
			220	89.70
04/04/2025	12:53:07.959	15		89.684
			15	89.684
			15	89.684
04/04/2025	12:53:06.891	41		89.684
			41	89.684
			41	89.684
04/04/2025	12:53:05.812	5		89.698
			5	89.698
			5	89.698
04/04/2025	12:53:05.515	8		89.69
			8	89.69
			8	89.69
04/04/2025	12:53:04.202	11		89.782
			11	89.782
			11	89.782
04/04/2025	12:53:02.848	46		89.642
			46	89.642
			46	89.642
04/04/2025	12:53:01.895	23		89.75
			23	89.75
			23	89.75
04/04/2025	12:53:01.580	1		89.724
			1	89.724
			1	89.724
04/04/2025	12:53:01.122	1		89.728
			1	89.728
			1	89.728
04/04/2025	12:52:52.669	285		89.676
			285	89.676
			285	89.676
04/04/2025	12:52:51.363	180		89.676
			180	89.676
			180	89.676
04/04/2025	12:52:51.238	34		89.726
			34	89.726
			34	89.726
04/04/2025	12:52:49.142	92		89.676
			92	89.676
			92	89.676
04/04/2025	12:52:40.295	8		89.782
			8	89.782
			8	89.782
04/04/2025	12:52:35.253	121		89.708
			121	89.708
			121	89.708
04/04/2025	12:52:33.315	15		89.764
			15	89.764
			15	89.764
04/04/2025	12:52:30.874	1		89.768
			1	89.768
			1	89.768
04/04/2025	12:52:30.455	40		89.70
			40	89.70
			40	89.70
04/04/2025	12:52:30.391	16		89.754
			16	89.754
			16	89.754
04/04/2025	12:52:30.304	20		89.696
			20	89.696
			20	89.696
04/04/2025	12:52:30.152	140		89.696
			140	89.696
			140	89.696
04/04/2025	12:52:29.504	59		89.688
			59	89.688
			59	89.688
04/04/2025	12:52:27.052	2		89.674
			2	89.674
			2	89.674
04/04/2025	12:52:22.750	40		89.564
			40	89.564
			40	89.564
04/04/2025	12:52:21.070	559		89.564
			559	89.564
			559	89.564
04/04/2025	12:52:21.016	39		89.564
			39	89.564
			39	89.564
04/04/2025	12:52:19.348	17		89.694
			17	89.694
			17	89.694
04/04/2025	12:52:17.733	28		89.562
			28	89.562
			28	89.562
04/04/2025	12:52:16.910	275		89.572
			235	89.572
			40	89.572
			100	89.572
			7	89.572
			3	89.572
			15	89.572
			150	89.572
04/04/2025	12:52:16.843	61		89.572
			61	89.572
			61	89.572
04/04/2025	12:52:15.818	98		89.652
			98	89.652
			98	89.652
04/04/2025	12:52:14.087	10		89.662
			10	89.662
			10	89.662
04/04/2025	12:52:14.027	10		89.652
			10	89.652
			10	89.652
04/04/2025	12:52:12.219	78		89.662
			78	89.662
			78	89.662
04/04/2025	12:52:10.549	2		89.698
			2	89.698
			2	89.698
04/04/2025	12:52:10.015	158		89.662
			158	89.662
			158	89.662
04/04/2025	12:52:01.430	191		89.674
			191	89.674
			191	89.674
04/04/2025	12:51:56.609	14		89.678
			14	89.678
			14	89.678
04/04/2025	12:51:48.688	67		89.678
			67	89.678
			67	89.678
04/04/2025	12:51:47.664	11		89.77
			11	89.77
			11	89.77
04/04/2025	12:51:46.351	12		89.816
			12	89.816
			12	89.816
04/04/2025	12:51:44.971	385		89.754
			385	89.754
			385	89.754
04/04/2025	12:51:42.725	26		89.752
			26	89.752
			26	89.752
04/04/2025	12:51:41.626	100		89.752
			100	89.752
			100	89.752
04/04/2025	12:51:37.937	2		89.85
			2	89.85
			2	89.85
04/04/2025	12:51:33.810	1		89.846
			1	89.846
			1	89.846
04/04/2025	12:51:32.934	6		89.768
			6	89.768
			6	89.768
04/04/2025	12:51:31.946	50		89.762
			50	89.762
			50	89.762
04/04/2025	12:51:31.076	10		89.792
			10	89.792
			2	89.792
			8	89.792
04/04/2025	12:51:28.677	1		89.85
			1	89.85
			1	89.85
04/04/2025	12:51:26.874	22		89.85
			22	89.85
			22	89.85
04/04/2025	12:51:24.557	9		89.852
			9	89.852
			9	89.852
04/04/2025	12:51:17.751	10		89.852
			10	89.852
			10	89.852
04/04/2025	12:51:17.413	2		89.822
			2	89.822
			2	89.822
04/04/2025	12:51:15.312	9		89.88
			9	89.88
			9	89.88
04/04/2025	12:51:14.485	1 547		89.822
			1 547	89.822
			1 547	89.822

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 89.824 / Ask: 89.886
Volume: 583 840
-3.32%

Top 5 Turnover

Realtime Quotes
Last Update:
04/04/2025 @ 13:04:21

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice