Tradegate Exchange

RENK Group AG

1462

901

44,41

Date	Heure	Volume	Volume de transactions	Cours
28/03/2025	10:29:38,324	294		44,41
			5	44,41
			289	44,41
			50	44,41
			60	44,41
			34	44,41
			150	44,41
28/03/2025	10:29:21,190	300		44,35
			300	44,35
			300	44,35
28/03/2025	10:29:05,444	85		44,365
			85	44,365
			85	44,365
28/03/2025	10:28:20,966	400		44,355
			400	44,355
			400	44,355
28/03/2025	10:27:48,640	115		44,36
			115	44,36
			115	44,36
28/03/2025	10:27:43,669	100		44,345
			100	44,345
			100	44,345
28/03/2025	10:27:42,817	38		44,345
			38	44,345
			38	44,345
28/03/2025	10:27:27,957	40		44,345
			40	44,345
			40	44,345
28/03/2025	10:27:24,706	110		44,345
			110	44,345
			110	44,345
28/03/2025	10:27:10,005	40		44,345
			40	44,345
			40	44,345
28/03/2025	10:27:01,292	300		44,345
			300	44,345
			300	44,345
28/03/2025	10:26:56,750	115		44,345
			65	44,345
			115	44,345
			50	44,345
28/03/2025	10:26:43,033	50		44,295
			50	44,295
			50	44,295
28/03/2025	10:26:33,883	240		44,295
			240	44,295
			240	44,295
28/03/2025	10:25:35,323	300		44,295
			300	44,295
			300	44,295
28/03/2025	10:25:34,703	10		44,265
			10	44,265
			10	44,265
28/03/2025	10:24:57,257	50		44,30
			50	44,30
			50	44,30
28/03/2025	10:24:46,252	1 100		44,33
			1 100	44,33
			1 100	44,33
28/03/2025	10:24:36,356	300		44,33
			300	44,33
			300	44,33
28/03/2025	10:24:36,295	300		44,33
			300	44,33
			300	44,33
28/03/2025	10:24:34,562	200		44,325
			200	44,325
			200	44,325
28/03/2025	10:24:27,015	100		44,27
			11	44,27
			100	44,27
			89	44,27
28/03/2025	10:23:51,442	300		44,34
			300	44,34
			300	44,34
28/03/2025	10:23:38,497	5		44,375
			5	44,375
			5	44,375
28/03/2025	10:23:30,507	100		44,385
			100	44,385
			100	44,385
28/03/2025	10:23:08,557	100		44,36
			100	44,36
			100	44,36
28/03/2025	10:22:49,726	40		44,305
			40	44,305
			40	44,305
28/03/2025	10:22:46,336	60		44,27
			60	44,27
			60	44,27
28/03/2025	10:22:32,518	25		44,29
			25	44,29
			25	44,29
28/03/2025	10:22:29,703	453		44,30
			453	44,30
			226	44,30
			227	44,30
28/03/2025	10:22:25,276	8		44,315
			8	44,315
			8	44,315
28/03/2025	10:22:12,756	10		44,34
			10	44,34
			10	44,34
28/03/2025	10:22:03,258	40		44,305
			40	44,305
			40	44,305
28/03/2025	10:22:02,378	250		44,305
			250	44,305
			250	44,305
28/03/2025	10:21:56,659	110		44,35
			110	44,35
			110	44,35
28/03/2025	10:21:55,090	10		44,385
			10	44,385
			10	44,385
28/03/2025	10:21:54,245	10		44,385
			10	44,385
			10	44,385
28/03/2025	10:21:52,669	12		44,39
			12	44,39
			12	44,39
28/03/2025	10:21:36,355	10		44,375
			10	44,375
			10	44,375
28/03/2025	10:21:16,567	9		44,40
			9	44,40
			9	44,40
28/03/2025	10:21:16,403	20		44,40
			20	44,40
			20	44,40
28/03/2025	10:21:03,935	450		44,45
			450	44,45
			450	44,45
28/03/2025	10:21:00,263	10		44,465
			10	44,465
			10	44,465
28/03/2025	10:20:59,423	11		44,465
			11	44,465
			11	44,465
28/03/2025	10:20:59,014	110		44,435
			110	44,435
			110	44,435
28/03/2025	10:20:47,342	160		44,435
			160	44,435
			160	44,435
28/03/2025	10:20:47,159	50		44,465
			50	44,465
			50	44,465
28/03/2025	10:20:40,390	10		44,465
			10	44,465
			10	44,465
28/03/2025	10:20:40,130	45		44,465
			45	44,465
			45	44,465
28/03/2025	10:20:33,500	40		44,47
			40	44,47
			40	44,47
28/03/2025	10:20:15,344	25		44,47
			25	44,47
			25	44,47
28/03/2025	10:20:05,473	264		44,405
			264	44,405
			264	44,405
28/03/2025	10:20:02,501	300		44,415
			300	44,415
			300	44,415
28/03/2025	10:19:57,751	76		44,50
			1	44,50
			76	44,50
			75	44,50
28/03/2025	10:19:57,636	5		44,565
			5	44,565
			5	44,565
28/03/2025	10:19:54,781	420		44,565
			20	44,565
			420	44,565
			400	44,565
28/03/2025	10:19:41,715	600		44,57
			600	44,57
			600	44,57
28/03/2025	10:19:34,750	1		44,575
			1	44,575
			1	44,575
28/03/2025	10:19:31,592	3		44,575
			3	44,575
			3	44,575
28/03/2025	10:19:26,933	20		44,57
			20	44,57
			20	44,57
28/03/2025	10:19:25,816	100		44,51
			100	44,51
			100	44,51
28/03/2025	10:19:23,903	200		44,555
			200	44,555
			200	44,555
28/03/2025	10:19:21,597	40		44,57
			40	44,57
			40	44,57
28/03/2025	10:19:03,849	24		44,58
			24	44,58
			24	44,58
28/03/2025	10:18:47,797	20		44,61
			20	44,61
			20	44,61
28/03/2025	10:18:46,140	100		44,61
			100	44,61
			100	44,61
28/03/2025	10:18:37,590	200		44,605
			200	44,605
			200	44,605
28/03/2025	10:18:16,775	3		44,585
			3	44,585
			3	44,585
28/03/2025	10:18:07,892	2		44,625
			2	44,625
			2	44,625
28/03/2025	10:17:59,493	10		44,63
			10	44,63
			10	44,63
28/03/2025	10:17:54,651	50		44,64
			50	44,64
			50	44,64
28/03/2025	10:17:17,721	3		44,71
			3	44,71
			3	44,71
28/03/2025	10:16:49,257	4		44,62
			4	44,62
			4	44,62
28/03/2025	10:16:34,790	10		44,54
			10	44,54
			10	44,54
28/03/2025	10:16:03,926	20		44,575
			20	44,575
			20	44,575
28/03/2025	10:16:01,371	20		44,635
			20	44,635
			13	44,635
			7	44,635
28/03/2025	10:16:00,887	516		44,635
			150	44,635
			300	44,635
			66	44,635
			516	44,635
28/03/2025	10:15:28,297	300		44,635
			300	44,635
			300	44,635
28/03/2025	10:15:23,000	5		44,635
			5	44,635
			5	44,635
28/03/2025	10:15:09,862	50		44,60
			50	44,60
			50	44,60
28/03/2025	10:14:45,734	23		44,63
			23	44,63
			23	44,63
28/03/2025	10:14:38,330	1		44,63
			1	44,63
			1	44,63
28/03/2025	10:14:20,320	10		44,66
			10	44,66
			10	44,66
28/03/2025	10:14:12,706	150		44,62
			150	44,62
			150	44,62
28/03/2025	10:14:07,649	10		44,61
			10	44,61
			10	44,61
28/03/2025	10:13:45,942	50		44,605
			50	44,605
			50	44,605
28/03/2025	10:13:44,930	12		44,67
			12	44,67
			12	44,67
28/03/2025	10:13:43,557	23		44,65
			23	44,65
			23	44,65
28/03/2025	10:13:08,081	100		44,64
			100	44,64
			100	44,64
28/03/2025	10:12:35,525	75		44,585
			75	44,585
			75	44,585
28/03/2025	10:12:19,311	700		44,555
			300	44,555
			400	44,555
			700	44,555
28/03/2025	10:12:07,099	300		44,555
			300	44,555
			300	44,555
28/03/2025	10:12:01,025	29		44,61
			29	44,61
			29	44,61
28/03/2025	10:11:57,514	35		44,625
			35	44,625
			35	44,625
28/03/2025	10:11:56,618	150		44,61
			150	44,61
			150	44,61
28/03/2025	10:11:56,277	2		44,615
			2	44,615
			2	44,615
28/03/2025	10:11:56,169	10		44,66
			10	44,66
			10	44,66
28/03/2025	10:11:36,877	3		44,465
			3	44,465
			3	44,465
28/03/2025	10:11:26,664	10		44,475
			10	44,475
			10	44,475
28/03/2025	10:11:25,897	1		44,475
			1	44,475
			1	44,475
28/03/2025	10:11:17,209	28		44,495
			28	44,495
			28	44,495
28/03/2025	10:10:35,577	1 956		44,40
			157	44,40
			15	44,40
			300	44,40
			35	44,40
			1 956	44,40
			377	44,40
			1 072	44,40
28/03/2025	10:10:06,199	300		44,425
			300	44,425
			300	44,425
28/03/2025	10:09:57,192	80		44,385
			80	44,385
			80	44,385
28/03/2025	10:09:23,218	1 647		44,375
			1 097	44,375
			1 247	44,375
			400	44,375
			500	44,375
			50	44,375
28/03/2025	10:08:50,661	300		44,445
			300	44,445
			300	44,445
28/03/2025	10:08:33,370	100		44,46
			100	44,46
			100	44,46
28/03/2025	10:07:53,527	20		44,47
			20	44,47
			20	44,47
28/03/2025	10:07:42,252	50		44,47
			50	44,47
			50	44,47
28/03/2025	10:07:39,884	2		44,43
			2	44,43
			2	44,43
28/03/2025	10:07:24,824	96		44,555
			96	44,555
			96	44,555
28/03/2025	10:07:18,462	304		44,555
			300	44,555
			304	44,555
			4	44,555
28/03/2025	10:06:57,570	112		44,565
			112	44,565
			112	44,565
28/03/2025	10:06:09,854	300		44,48
			300	44,48
			300	44,48
28/03/2025	10:06:09,378	70		44,48
			70	44,48
			70	44,48
28/03/2025	10:05:00,721	50		44,51
			50	44,51
			10	44,51
			40	44,51
28/03/2025	10:04:55,995	45		44,425
			45	44,425
			45	44,425
28/03/2025	10:04:34,507	153		44,44
			153	44,44
			153	44,44
28/03/2025	10:04:25,729	165		44,535
			165	44,535
			165	44,535
28/03/2025	10:04:03,984	330		44,535
			300	44,535
			330	44,535
			30	44,535
28/03/2025	10:03:36,963	35		44,475
			35	44,475
			35	44,475
28/03/2025	10:03:32,762	40		44,47
			40	44,47
			40	44,47
28/03/2025	10:02:51,511	300		44,44
			300	44,44
			300	44,44
28/03/2025	10:02:44,863	93		44,445
			50	44,445
			93	44,445
			43	44,445
28/03/2025	10:02:36,560	20		44,495
			20	44,495
			20	44,495
28/03/2025	10:02:32,135	250		44,495
			250	44,495
			250	44,495
28/03/2025	10:02:31,599	113		44,535
			113	44,535
			113	44,535
28/03/2025	10:02:23,550	50		44,54
			50	44,54
			50	44,54
28/03/2025	10:02:20,813	115		44,495
			15	44,495
			115	44,495
			100	44,495
28/03/2025	10:02:17,838	244		44,50
			4	44,50
			15	44,50
			150	44,50
			50	44,50
			244	44,50
			25	44,50
28/03/2025	10:02:06,366	244		44,505
			244	44,505
			244	44,505
28/03/2025	10:01:53,787	250		44,51
			250	44,51
			250	44,51
28/03/2025	10:01:41,426	10		44,645
			10	44,645
			10	44,645
28/03/2025	10:01:31,009	15		44,515
			15	44,515
			15	44,515
28/03/2025	10:01:17,957	40		44,51
			40	44,51
			40	44,51
28/03/2025	10:01:10,224	65		44,54
			65	44,54
			65	44,54
28/03/2025	10:01:06,725	2		44,555
			2	44,555
			2	44,555
28/03/2025	10:01:04,425	20		44,555
			20	44,555
			20	44,555
28/03/2025	10:01:02,205	15		44,555
			15	44,555
			15	44,555
28/03/2025	10:00:45,196	40		44,505
			40	44,505
			40	44,505
28/03/2025	10:00:45,083	50		44,55
			50	44,55
			50	44,55
28/03/2025	10:00:41,060	23		44,60
			23	44,60
			23	44,60
28/03/2025	10:00:34,113	50		44,66
			50	44,66
			50	44,66
28/03/2025	10:00:32,531	80		44,60
			80	44,60
			80	44,60
28/03/2025	10:00:16,829	300		44,60
			300	44,60
			300	44,60
28/03/2025	10:00:16,740	110		44,62
			110	44,62
			110	44,62
28/03/2025	10:00:16,221	50		44,65
			50	44,65
			50	44,65
28/03/2025	10:00:00,768	300		44,675
			35	44,675
			265	44,675
			300	44,675
28/03/2025	09:59:53,435	80		44,715
			80	44,715
			80	44,715
28/03/2025	09:59:51,504	50		44,72
			50	44,72
			50	44,72
28/03/2025	09:59:40,591	60		44,77
			60	44,77
			60	44,77
28/03/2025	09:59:21,235	30		44,765
			30	44,765
			27	44,765
			3	44,765
28/03/2025	09:59:12,180	3		44,835
			3	44,835
			3	44,835
28/03/2025	09:58:59,422	3		44,775
			3	44,775
			3	44,775
28/03/2025	09:58:45,745	100		44,80
			100	44,80
			100	44,80
28/03/2025	09:58:22,977	4		44,79
			4	44,79
			4	44,79
28/03/2025	09:57:39,045	100		44,75
			100	44,75
			100	44,75
28/03/2025	09:57:36,680	6		44,79
			6	44,79
			6	44,79
28/03/2025	09:57:23,984	700		44,80
			700	44,80
			700	44,80
28/03/2025	09:57:16,496	300		44,80
			300	44,80
			300	44,80
28/03/2025	09:56:53,684	100		44,765
			100	44,765
			100	44,765
28/03/2025	09:56:52,190	100		44,795
			100	44,795
			100	44,795
28/03/2025	09:56:37,518	100		44,795
			100	44,795
			100	44,795
28/03/2025	09:56:28,962	45		44,795
			45	44,795
			45	44,795
28/03/2025	09:55:58,291	100		44,785
			100	44,785
			100	44,785
28/03/2025	09:55:53,328	250		44,795
			250	44,795
			250	44,795
28/03/2025	09:55:38,645	70		44,795
			70	44,795
			70	44,795
28/03/2025	09:55:38,522	255		44,795
			55	44,795
			255	44,795
			200	44,795
28/03/2025	09:55:01,256	25		44,795
			25	44,795
			25	44,795
28/03/2025	09:55:00,290	250		44,795
			250	44,795
			250	44,795
28/03/2025	09:54:51,843	65		44,795
			65	44,795
			65	44,795
28/03/2025	09:54:21,086	70		44,735
			70	44,735
			70	44,735
28/03/2025	09:53:31,775	10		44,84
			10	44,84
			10	44,84
28/03/2025	09:53:23,712	100		44,78
			100	44,78
			100	44,78
28/03/2025	09:53:17,256	10		44,775
			10	44,775
			10	44,775
28/03/2025	09:53:13,148	3		44,84
			3	44,84
			3	44,84
28/03/2025	09:53:06,298	24		44,76
			24	44,76
			24	44,76
28/03/2025	09:53:04,017	100		44,815
			100	44,815
			100	44,815
28/03/2025	09:52:51,689	120		44,775
			100	44,775
			20	44,775
			120	44,775
28/03/2025	09:51:48,266	300		44,605
			300	44,605
			300	44,605
28/03/2025	09:51:45,880	12		44,655
			12	44,655
			12	44,655
28/03/2025	09:51:29,688	3		44,68
			3	44,68
			3	44,68
28/03/2025	09:51:23,661	3		44,68
			3	44,68
			3	44,68
28/03/2025	09:51:00,422	4		44,735
			4	44,735
			4	44,735
28/03/2025	09:51:00,369	50		44,69
			50	44,69
			50	44,69
28/03/2025	09:50:48,943	29		44,675
			29	44,675
			29	44,675
28/03/2025	09:50:48,613	15		44,70
			15	44,70
			15	44,70
28/03/2025	09:50:47,642	20		44,70
			20	44,70
			20	44,70
28/03/2025	09:50:31,406	60		44,725
			60	44,725
			60	44,725
28/03/2025	09:50:04,222	100		44,765
			100	44,765
			100	44,765
28/03/2025	09:49:48,256	109		44,755
			109	44,755
			109	44,755
28/03/2025	09:49:42,983	5		44,755
			5	44,755
			5	44,755
28/03/2025	09:49:26,591	100		44,755
			100	44,755
			100	44,755
28/03/2025	09:49:20,282	200		44,755
			200	44,755
			200	44,755
28/03/2025	09:49:10,658	30		44,755
			30	44,755
			30	44,755
28/03/2025	09:49:00,187	10		44,835
			10	44,835
			10	44,835
28/03/2025	09:48:44,774	100		44,825
			100	44,825
			100	44,825
28/03/2025	09:48:31,207	100		44,73
			100	44,73
			100	44,73
28/03/2025	09:48:29,182	200		44,79
			200	44,79
			200	44,79
28/03/2025	09:48:15,319	72		44,665
			72	44,665
			72	44,665
28/03/2025	09:47:55,836	25		44,665
			25	44,665
			25	44,665
28/03/2025	09:47:54,298	55		44,665
			55	44,665
			55	44,665
28/03/2025	09:47:37,341	1		44,62
			1	44,62
			1	44,62
28/03/2025	09:47:35,660	150		44,605
			150	44,605
			50	44,605
			100	44,605
28/03/2025	09:47:35,562	370		44,605
			270	44,605
			270	44,605
			100	44,605
			100	44,605
28/03/2025	09:47:03,940	300		44,67
			300	44,67
			300	44,67
28/03/2025	09:47:00,278	25		44,625
			25	44,625
			25	44,625
28/03/2025	09:46:56,196	25		44,675
			25	44,675
			25	44,675
28/03/2025	09:46:44,975	130		44,745
			130	44,745
			130	44,745
28/03/2025	09:46:28,800	170		44,70
			170	44,70
			170	44,70
28/03/2025	09:46:28,409	170		44,71
			170	44,71
			170	44,71
28/03/2025	09:46:22,615	15		44,715
			15	44,715
			15	44,715
28/03/2025	09:46:22,223	124		44,715
			124	44,715
			124	44,715
28/03/2025	09:46:08,405	55		44,765
			55	44,765
			55	44,765
28/03/2025	09:46:05,286	50		44,765
			50	44,765
			50	44,765
28/03/2025	09:45:44,405	20		44,845
			20	44,845
			20	44,845
28/03/2025	09:45:39,523	1		44,845
			1	44,845
			1	44,845
28/03/2025	09:45:29,207	220		44,855
			220	44,855
			220	44,855
28/03/2025	09:45:25,155	100		44,805
			100	44,805
			100	44,805
28/03/2025	09:45:19,448	50		44,78
			50	44,78
			50	44,78
28/03/2025	09:45:06,626	111		44,95
			111	44,95
			100	44,95
			11	44,95
28/03/2025	09:45:04,803	1 400		44,95
			10	44,95
			1 390	44,95
			300	44,95
			1 100	44,95
28/03/2025	09:44:33,838	300		44,88
			300	44,88
			300	44,88
28/03/2025	09:44:28,206	40		44,89
			40	44,89
			40	44,89
28/03/2025	09:44:16,429	2		44,825
			2	44,825
			2	44,825
28/03/2025	09:43:53,842	25		44,81
			25	44,81
			25	44,81
28/03/2025	09:43:50,703	18		44,805
			18	44,805
			18	44,805
28/03/2025	09:43:34,138	3		44,785
			3	44,785
			3	44,785
28/03/2025	09:43:24,807	29		44,715
			29	44,715
			29	44,715
28/03/2025	09:43:18,583	11		44,785
			11	44,785
			11	44,785
28/03/2025	09:42:58,421	232		44,645
			50	44,645
			232	44,645
			182	44,645
28/03/2025	09:42:58,285	518		44,645
			23	44,645
			190	44,645
			5	44,645
			518	44,645
			300	44,645
28/03/2025	09:42:37,443	300		44,67
			300	44,67
			300	44,67
28/03/2025	09:42:29,584	200		44,70
			200	44,70
			200	44,70
28/03/2025	09:42:29,502	150		44,70
			150	44,70
			148	44,70
			2	44,70
28/03/2025	09:42:29,306	300		44,70
			300	44,70
			300	44,70
28/03/2025	09:42:29,142	450		44,72
			250	44,72
			200	44,72
			450	44,72
28/03/2025	09:41:39,752	300		44,815
			300	44,815
			300	44,815
28/03/2025	09:41:39,715	300		44,815
			300	44,815
			300	44,815
28/03/2025	09:41:39,535	250		44,85
			250	44,85
			250	44,85
28/03/2025	09:41:36,533	86		44,795
			86	44,795
			86	44,795
28/03/2025	09:41:33,849	50		44,85
			50	44,85
			50	44,85
28/03/2025	09:41:03,831	1 974		44,725
			1 974	44,725
			1 539	44,725
			135	44,725
			300	44,725
28/03/2025	09:40:38,969	611		44,605
			611	44,605
			610	44,605
			1	44,605
28/03/2025	09:40:10,199	190		44,605
			190	44,605
			190	44,605
28/03/2025	09:40:06,159	74		44,605
			74	44,605
			74	44,605
28/03/2025	09:40:05,614	250		44,64
			250	44,64
			250	44,64
28/03/2025	09:39:53,060	67		44,70
			67	44,70
			67	44,70
28/03/2025	09:39:48,129	7		44,655
			7	44,655
			7	44,655
28/03/2025	09:39:20,063	1 700		44,75
			1 700	44,75
			1 700	44,75
28/03/2025	09:38:56,261	300		44,675
			300	44,675
			300	44,675
28/03/2025	09:38:51,224	2		44,65
			2	44,65
			2	44,65
28/03/2025	09:38:40,321	15		44,615
			15	44,615
			15	44,615
28/03/2025	09:38:26,909	100		44,60
			100	44,60
			100	44,60
28/03/2025	09:38:22,358	8		44,70
			8	44,70
			8	44,70
28/03/2025	09:38:11,307	20		44,695
			20	44,695
			20	44,695
28/03/2025	09:38:10,499	22		44,70
			22	44,70
			22	44,70
28/03/2025	09:37:54,659	220		44,68
			220	44,68
			220	44,68
28/03/2025	09:37:44,956	45		44,665
			45	44,665
			45	44,665
28/03/2025	09:37:38,881	100		44,795
			100	44,795
			100	44,795
28/03/2025	09:37:27,425	44		44,72
			44	44,72
			44	44,72
28/03/2025	09:37:03,257	534		44,565
			534	44,565
			534	44,565
28/03/2025	09:36:37,363	300		44,565
			300	44,565
			300	44,565
28/03/2025	09:36:19,821	2		44,495
			2	44,495
			2	44,495
28/03/2025	09:36:04,282	300		44,45
			300	44,45
			300	44,45
28/03/2025	09:35:53,516	45		44,47
			45	44,47
			45	44,47
28/03/2025	09:35:47,587	113		44,49
			113	44,49
			113	44,49
28/03/2025	09:35:35,847	50		44,475
			50	44,475
			50	44,475
28/03/2025	09:35:29,162	2		44,47
			2	44,47
			2	44,47
28/03/2025	09:35:20,590	124		44,43
			124	44,43
			124	44,43
28/03/2025	09:35:11,832	100		44,415
			100	44,415
			100	44,415
28/03/2025	09:34:59,915	100		44,405
			100	44,405
			100	44,405
28/03/2025	09:34:50,618	12		44,495
			12	44,495
			12	44,495
28/03/2025	09:34:46,585	20		44,495
			20	44,495
			20	44,495
28/03/2025	09:34:41,076	95		44,495
			95	44,495
			95	44,495
28/03/2025	09:34:19,684	250		44,485
			250	44,485
			250	44,485
28/03/2025	09:34:11,766	250		44,535
			250	44,535
			250	44,535
28/03/2025	09:34:09,505	200		44,50
			200	44,50
			200	44,50
28/03/2025	09:34:07,036	33		44,495
			33	44,495
			33	44,495
28/03/2025	09:34:05,180	200		44,495
			100	44,495
			100	44,495
			200	44,495
28/03/2025	09:33:56,693	220		44,465
			220	44,465
			220	44,465
28/03/2025	09:33:48,546	2		44,495
			2	44,495
			2	44,495
28/03/2025	09:33:36,262	807		44,465
			807	44,465
			700	44,465
			7	44,465
			100	44,465
28/03/2025	09:33:14,016	300		44,37
			300	44,37
			300	44,37
28/03/2025	09:33:12,440	13		44,33
			13	44,33
			13	44,33
28/03/2025	09:33:10,664	1		44,27
			1	44,27
			1	44,27
28/03/2025	09:33:00,691	35		44,40
			35	44,40
			35	44,40
28/03/2025	09:32:52,000	100		44,415
			100	44,415
			100	44,415
28/03/2025	09:32:48,938	3		44,41
			3	44,41
			3	44,41
28/03/2025	09:32:46,853	150		44,41
			150	44,41
			150	44,41
28/03/2025	09:32:43,230	100		44,42
			100	44,42
			100	44,42
28/03/2025	09:32:39,931	1		44,42
			1	44,42
			1	44,42
28/03/2025	09:32:39,228	9		44,42
			9	44,42
			9	44,42
28/03/2025	09:32:35,312	130		44,42
			130	44,42
			130	44,42
28/03/2025	09:32:29,945	1 500		44,55
			1 500	44,55
			1 300	44,55
			200	44,55
28/03/2025	09:32:24,221	300		44,49
			300	44,49
			300	44,49
28/03/2025	09:32:23,828	300		44,49
			300	44,49
			300	44,49
28/03/2025	09:32:19,514	477		44,495
			350	44,495
			27	44,495
			100	44,495
			477	44,495
28/03/2025	09:32:03,527	300		44,50
			300	44,50
			300	44,50
28/03/2025	09:31:42,978	230		44,465
			230	44,465
			230	44,465
28/03/2025	09:31:40,236	28		44,465
			28	44,465
			28	44,465
28/03/2025	09:31:28,854	6		44,415
			6	44,415
			6	44,415
28/03/2025	09:31:21,370	200		44,39
			200	44,39
			200	44,39
28/03/2025	09:31:19,609	115		44,42
			115	44,42
			115	44,42
28/03/2025	09:30:58,046	50		44,415
			50	44,415
			50	44,415
28/03/2025	09:30:56,451	12		44,35
			12	44,35
			12	44,35
28/03/2025	09:30:55,359	20		44,375
			20	44,375
			20	44,375
28/03/2025	09:30:54,888	100		44,39
			100	44,39
			100	44,39
28/03/2025	09:30:52,073	52		44,39
			52	44,39
			52	44,39
28/03/2025	09:30:41,473	100		44,34
			30	44,34
			70	44,34
			100	44,34
28/03/2025	09:30:21,917	3		44,26
			3	44,26
			3	44,26
28/03/2025	09:30:14,223	20		44,225
			20	44,225
			20	44,225
28/03/2025	09:30:14,125	50		44,225
			25	44,225
			25	44,225
			50	44,225
28/03/2025	09:30:10,209	200		44,29
			134	44,29
			1	44,29
			200	44,29
			65	44,29

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 304,50
Vente: 1 305,00
Volume: 31 927
-2,68%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
28/03/2025 @ 10:29:41

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)