Vanguard S&P 500 UCITS ETF

21

5

97.472

Date Time Volume Order Volume Price
14/03/2025 07:46:09.400 10   97.472
      10 97.472
      10 97.472
14/03/2025 07:41:45.014 15   97.434
      15 97.434
      15 97.434
14/03/2025 07:31:56.917 12   97.406
      12 97.406
      12 97.406
14/03/2025 07:31:18.261 429   97.268
      1 97.268
      429 97.268
      61 97.268
      359 97.268
      8 97.268
14/03/2025 07:31:17.465 1 158   97.268
      10 97.268
      4 97.268
      3 97.268
      20 97.268
      12 97.268
      2 97.268
      2 97.268
      103 97.268
      1 141 97.268
      1 000 97.268
      1 97.268
      1 97.268
      1 97.268
      1 97.268
      8 97.268
      7 97.268
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM