Nvidia Corp.

3884

3133

108.58

       

Date Time Volume Order Volume Price
19/07/2024 21:59:32.876 3   108.58
      3 108.58
      3 108.58
19/07/2024 21:59:25.579 3   108.44
      3 108.44
      3 108.44
19/07/2024 21:59:03.267 3   108.46
      3 108.46
      3 108.46
19/07/2024 21:58:46.346 30   108.52
      30 108.52
      30 108.52
19/07/2024 21:58:45.537 10   108.38
      10 108.38
      10 108.38
19/07/2024 21:58:37.803 60   108.50
      60 108.50
      60 108.50
19/07/2024 21:58:31.569 90   108.56
      90 108.56
      90 108.56
19/07/2024 21:58:23.740 80   108.54
      80 108.54
      80 108.54
19/07/2024 21:58:10.747 85   108.54
      85 108.54
      85 108.54
19/07/2024 21:57:57.901 250   108.46
      150 108.46
      250 108.46
      100 108.46
19/07/2024 21:57:53.269 200   108.36
      200 108.36
      163 108.36
      37 108.36
19/07/2024 21:57:52.664 10   108.46
      10 108.46
      10 108.46
19/07/2024 21:57:49.006 8   108.50
      8 108.50
      8 108.50
19/07/2024 21:57:16.825 25   108.44
      25 108.44
      15 108.44
      10 108.44
19/07/2024 21:56:35.445 7   108.40
      7 108.40
      7 108.40
19/07/2024 21:55:50.502 6   108.40
      6 108.40
      6 108.40
19/07/2024 21:55:42.009 8   108.38
      8 108.38
      8 108.38
19/07/2024 21:55:36.780 100   108.46
      100 108.46
      3 108.46
      97 108.46
19/07/2024 21:55:24.831 50   108.40
      50 108.40
      50 108.40
19/07/2024 21:54:40.069 30   108.32
      30 108.32
      30 108.32
19/07/2024 21:54:31.921 25   108.38
      25 108.38
      25 108.38
19/07/2024 21:54:25.482 100   108.32
      100 108.32
      100 108.32
19/07/2024 21:54:08.113 45   108.38
      45 108.38
      45 108.38
19/07/2024 21:53:59.442 50   108.42
      50 108.42
      50 108.42
19/07/2024 21:53:58.480 100   108.32
      100 108.32
      100 108.32
19/07/2024 21:53:51.099 15   108.36
      15 108.36
      15 108.36
19/07/2024 21:53:46.864 202   108.32
      202 108.32
      202 108.32
19/07/2024 21:53:10.911 70   108.36
      70 108.36
      70 108.36
19/07/2024 21:52:49.721 12   108.30
      12 108.30
      12 108.30
19/07/2024 21:52:24.987 38   108.24
      38 108.24
      38 108.24
19/07/2024 21:52:11.882 170   108.30
      170 108.30
      170 108.30
19/07/2024 21:52:02.766 50   108.38
      50 108.38
      50 108.38
19/07/2024 21:51:55.886 10   108.28
      10 108.28
      10 108.28
19/07/2024 21:51:54.409 50   108.36
      50 108.36
      50 108.36
19/07/2024 21:51:47.335 1 000   108.32
      1 000 108.32
      1 000 108.32
19/07/2024 21:51:33.089 20   108.32
      20 108.32
      20 108.32
19/07/2024 21:51:26.225 5   108.46
      5 108.46
      5 108.46
19/07/2024 21:51:19.979 5   108.32
      5 108.32
      5 108.32
19/07/2024 21:51:13.024 20   108.40
      20 108.40
      20 108.40
19/07/2024 21:51:12.864 9   108.40
      9 108.40
      9 108.40
19/07/2024 21:51:11.614 30   108.42
      30 108.42
      30 108.42
19/07/2024 21:51:09.659 350   108.42
      350 108.42
      350 108.42
19/07/2024 21:50:32.105 10   108.52
      10 108.52
      10 108.52
19/07/2024 21:50:00.995 7   108.46
      7 108.46
      7 108.46
19/07/2024 21:49:53.341 33   108.46
      33 108.46
      33 108.46
19/07/2024 21:49:35.040 177   108.48
      177 108.48
      177 108.48
19/07/2024 21:49:03.489 92   108.50
      92 108.50
      92 108.50
19/07/2024 21:48:48.803 10   108.52
      10 108.52
      10 108.52
19/07/2024 21:48:41.243 3   108.46
      3 108.46
      3 108.46
19/07/2024 21:48:23.718 100   108.48
      100 108.48
      100 108.48
19/07/2024 21:48:11.161 10   108.52
      10 108.52
      10 108.52
19/07/2024 21:47:28.072 20   108.52
      20 108.52
      20 108.52
19/07/2024 21:47:09.373 1 500   108.48
      1 500 108.48
      1 500 108.48
19/07/2024 21:46:29.242 5   108.48
      5 108.48
      5 108.48
19/07/2024 21:46:19.725 33   108.56
      33 108.56
      33 108.56
19/07/2024 21:46:11.032 40   108.68
      40 108.68
      40 108.68
19/07/2024 21:46:01.238 25   108.64
      25 108.64
      25 108.64
19/07/2024 21:45:30.682 3   108.68
      3 108.68
      3 108.68
19/07/2024 21:45:07.962 2   108.64
      2 108.64
      2 108.64
19/07/2024 21:44:56.879 5   108.54
      5 108.54
      5 108.54
19/07/2024 21:44:52.018 20   108.52
      20 108.52
      20 108.52
19/07/2024 21:44:40.364 1 000   108.40
      1 000 108.40
      1 000 108.40
19/07/2024 21:44:38.789 40   108.46
      40 108.46
      40 108.46
19/07/2024 21:44:36.058 11   108.48
      11 108.48
      11 108.48
19/07/2024 21:44:33.712 100   108.48
      100 108.48
      100 108.48
19/07/2024 21:44:26.804 1 200   108.42
      1 200 108.42
      1 200 108.42
19/07/2024 21:44:18.061 22   108.48
      22 108.48
      22 108.48
19/07/2024 21:43:56.222 20   108.50
      20 108.50
      20 108.50
19/07/2024 21:43:40.940 15   108.58
      15 108.58
      15 108.58
19/07/2024 21:43:30.994 5   108.60
      5 108.60
      5 108.60
19/07/2024 21:43:25.153 5   108.58
      5 108.58
      5 108.58
19/07/2024 21:43:24.897 46   108.62
      46 108.62
      46 108.62
19/07/2024 21:43:15.696 32   108.64
      32 108.64
      32 108.64
19/07/2024 21:43:00.222 92   108.78
      92 108.78
      92 108.78
19/07/2024 21:42:42.112 1   108.74
      1 108.74
      1 108.74
19/07/2024 21:42:28.661 167   108.68
      167 108.68
      167 108.68
19/07/2024 21:42:21.090 10   108.64
      10 108.64
      10 108.64
19/07/2024 21:42:06.830 350   108.68
      350 108.68
      350 108.68
19/07/2024 21:41:48.914 92   108.72
      92 108.72
      92 108.72
19/07/2024 21:41:41.260 6   108.68
      6 108.68
      6 108.68
19/07/2024 21:39:18.677 18   108.42
      18 108.42
      18 108.42
19/07/2024 21:38:59.457 20   108.44
      20 108.44
      20 108.44
19/07/2024 21:38:32.141 4   108.34
      4 108.34
      4 108.34
19/07/2024 21:38:24.736 50   108.28
      50 108.28
      50 108.28
19/07/2024 21:38:02.486 500   108.42
      500 108.42
      500 108.42
19/07/2024 21:37:55.015 15   108.42
      15 108.42
      15 108.42
19/07/2024 21:36:59.340 20   108.50
      20 108.50
      20 108.50
19/07/2024 21:36:51.772 367   108.50
      367 108.50
      367 108.50
19/07/2024 21:36:48.270 30   108.50
      30 108.50
      30 108.50
19/07/2024 21:36:22.386 300   108.52
      300 108.52
      300 108.52
19/07/2024 21:36:09.450 1   108.66
      1 108.66
      1 108.66
19/07/2024 21:34:46.375 847   108.60
      847 108.60
      847 108.60
19/07/2024 21:34:23.540 519   108.68
      519 108.68
      519 108.68
19/07/2024 21:33:56.853 50   108.82
      50 108.82
      50 108.82
19/07/2024 21:33:35.514 30   108.62
      30 108.62
      30 108.62
19/07/2024 21:33:01.752 8   108.70
      8 108.70
      8 108.70
19/07/2024 21:32:48.453 100   108.68
      100 108.68
      100 108.68
19/07/2024 21:32:41.249 4   108.70
      4 108.70
      4 108.70
19/07/2024 21:32:19.500 600   108.58
      30 108.58
      600 108.58
      570 108.58
19/07/2024 21:31:45.197 30   108.94
      30 108.94
      30 108.94
19/07/2024 21:31:34.724 15   109.02
      15 109.02
      15 109.02
19/07/2024 21:31:23.280 100   108.92
      100 108.92
      100 108.92
19/07/2024 21:31:03.409 342   109.00
      255 109.00
      342 109.00
      27 109.00
      60 109.00
19/07/2024 21:30:17.742 130   109.08
      130 109.08
      130 109.08
19/07/2024 21:29:54.495 10   109.20
      10 109.20
      10 109.20
19/07/2024 21:29:42.575 44   109.24
      44 109.24
      44 109.24
19/07/2024 21:29:18.461 10   109.24
      10 109.24
      10 109.24
19/07/2024 21:28:38.517 3   109.14
      3 109.14
      3 109.14
19/07/2024 21:27:49.761 886   109.14
      886 109.14
      886 109.14
19/07/2024 21:27:22.591 15   109.18
      15 109.18
      15 109.18
19/07/2024 21:27:04.414 5   109.16
      5 109.16
      5 109.16
19/07/2024 21:26:59.154 5   109.12
      5 109.12
      5 109.12
19/07/2024 21:26:40.794 40   109.16
      40 109.16
      40 109.16
19/07/2024 21:25:50.240 10   109.00
      10 109.00
      10 109.00
19/07/2024 21:25:02.322 100   108.98
      100 108.98
      100 108.98
19/07/2024 21:25:01.627 45   109.08
      45 109.08
      45 109.08
19/07/2024 21:24:07.399 30   109.10
      30 109.10
      30 109.10
19/07/2024 21:23:21.342 659   109.16
      659 109.16
      659 109.16
19/07/2024 21:21:49.617 100   109.14
      100 109.14
      100 109.14
19/07/2024 21:20:44.151 22   109.10
      22 109.10
      22 109.10
19/07/2024 21:19:34.292 3   109.20
      3 109.20
      3 109.20
19/07/2024 21:19:16.468 20   109.04
      20 109.04
      20 109.04
19/07/2024 21:19:11.089 19   109.12
      19 109.12
      19 109.12
19/07/2024 21:18:43.478 60   109.06
      60 109.06
      60 109.06
19/07/2024 21:16:52.099 10   108.88
      10 108.88
      10 108.88
19/07/2024 21:16:48.456 1   108.80
      1 108.80
      1 108.80
19/07/2024 21:16:15.794 500   108.74
      500 108.74
      500 108.74
19/07/2024 21:16:01.264 60   108.88
      60 108.88
      60 108.88
19/07/2024 21:15:49.099 60   108.98
      60 108.98
      60 108.98
19/07/2024 21:15:45.872 50   109.00
      50 109.00
      50 109.00
19/07/2024 21:15:42.889 50   109.04
      50 109.04
      50 109.04
19/07/2024 21:15:25.728 100   109.04
      100 109.04
      100 109.04
19/07/2024 21:14:40.406 300   109.08
      300 109.08
      300 109.08
19/07/2024 21:13:11.862 150   109.06
      150 109.06
      150 109.06
19/07/2024 21:12:48.806 10   109.12
      10 109.12
      10 109.12
19/07/2024 21:12:24.111 30   109.10
      30 109.10
      30 109.10
19/07/2024 21:12:09.126 5   109.12
      5 109.12
      5 109.12
19/07/2024 21:11:43.400 10   109.20
      10 109.20
      10 109.20
19/07/2024 21:11:43.221 100   109.20
      100 109.20
      100 109.20
19/07/2024 21:10:57.993 550   109.10
      50 109.10
      550 109.10
      500 109.10
19/07/2024 21:10:20.985 100   108.96
      100 108.96
      11 108.96
      89 108.96
19/07/2024 21:10:07.072 50   109.08
      50 109.08
      50 109.08
19/07/2024 21:09:51.380 4 765   109.08
      27 109.08
      4 738 109.08
      4 765 109.08
19/07/2024 21:09:29.852 2 000   109.00
      2 000 109.00
      2 000 109.00
19/07/2024 21:09:28.633 300   109.02
      300 109.02
      300 109.02
19/07/2024 21:08:16.058 1   109.22
      1 109.22
      1 109.22
19/07/2024 21:08:08.491 3   109.20
      3 109.20
      3 109.20
19/07/2024 21:07:29.518 301   109.08
      301 109.08
      301 109.08
19/07/2024 21:06:58.127 3 500   109.00
      500 109.00
      500 109.00
      2 000 109.00
      45 109.00
      3 455 109.00
      500 109.00
19/07/2024 21:06:46.980 2 757   109.00
      2 000 109.00
      737 109.00
      20 109.00
      2 757 109.00
19/07/2024 21:06:21.528 2 000   109.00
      2 000 109.00
      2 000 109.00
19/07/2024 21:06:14.058 15   109.10
      15 109.10
      15 109.10
19/07/2024 21:06:06.462 850   109.06
      850 109.06
      850 109.06
19/07/2024 21:05:58.278 1 000   109.10
      1 000 109.10
      1 000 109.10
19/07/2024 21:04:58.443 2   109.16
      2 109.16
      2 109.16
19/07/2024 21:04:43.942 50   109.16
      50 109.16
      50 109.16
19/07/2024 21:04:35.923 5   109.16
      5 109.16
      5 109.16
19/07/2024 21:03:12.444 230   109.00
      230 109.00
      230 109.00
19/07/2024 21:02:51.053 100   109.06
      100 109.06
      100 109.06
19/07/2024 21:02:24.537 130   108.96
      130 108.96
      130 108.96
19/07/2024 21:02:02.079 85   108.94
      85 108.94
      85 108.94
19/07/2024 21:01:46.902 99   108.92
      99 108.92
      99 108.92
19/07/2024 21:01:01.388 10   108.92
      10 108.92
      10 108.92
19/07/2024 21:00:58.411 10   108.82
      10 108.82
      10 108.82
19/07/2024 21:00:33.863 19   108.68
      19 108.68
      19 108.68
19/07/2024 21:00:22.678 520   108.80
      500 108.80
      20 108.80
      520 108.80
19/07/2024 21:00:20.253 4   108.80
      4 108.80
      4 108.80
19/07/2024 20:59:38.667 367   108.62
      367 108.62
      367 108.62
19/07/2024 20:59:38.124 10   108.70
      10 108.70
      10 108.70
19/07/2024 20:59:07.203 10   108.74
      10 108.74
      10 108.74
19/07/2024 20:58:12.574 34   108.62
      34 108.62
      34 108.62
19/07/2024 20:57:54.962 845   108.62
      1 108.62
      844 108.62
      845 108.62
19/07/2024 20:56:24.291 6   108.66
      6 108.66
      6 108.66
19/07/2024 20:55:00.400 100   108.56
      100 108.56
      100 108.56
19/07/2024 20:53:59.436 100   108.52
      100 108.52
      100 108.52
19/07/2024 20:52:52.508 20   108.58
      20 108.58
      20 108.58
19/07/2024 20:51:42.356 2   108.58
      2 108.58
      2 108.58
19/07/2024 20:51:36.606 1   108.46
      1 108.46
      1 108.46
19/07/2024 20:51:14.295 70   108.56
      70 108.56
      70 108.56
19/07/2024 20:51:11.326 40   108.56
      40 108.56
      40 108.56
19/07/2024 20:51:01.423 75   108.52
      75 108.52
      75 108.52
19/07/2024 20:50:41.056 235   108.54
      235 108.54
      235 108.54
19/07/2024 20:50:13.838 5   108.46
      5 108.46
      5 108.46
19/07/2024 20:49:31.462 40   108.46
      40 108.46
      40 108.46
19/07/2024 20:49:27.930 8   108.44
      8 108.44
      8 108.44
19/07/2024 20:49:02.267 30   108.48
      30 108.48
      30 108.48
19/07/2024 20:48:16.355 50   108.44
      50 108.44
      50 108.44
19/07/2024 20:48:11.932 1   108.46
      1 108.46
      1 108.46
19/07/2024 20:47:56.808 5   108.32
      5 108.32
      5 108.32
19/07/2024 20:47:50.006 20   108.42
      20 108.42
      20 108.42
19/07/2024 20:47:45.153 50   108.32
      50 108.32
      50 108.32
19/07/2024 20:47:11.123 6   108.36
      6 108.36
      6 108.36
19/07/2024 20:46:22.555 40   108.44
      40 108.44
      40 108.44
19/07/2024 20:45:59.532 160   108.32
      160 108.32
      160 108.32
19/07/2024 20:45:58.337 1   108.38
      1 108.38
      1 108.38
19/07/2024 20:45:32.431 10   108.46
      10 108.46
      10 108.46
19/07/2024 20:45:21.044 110   108.32
      110 108.32
      110 108.32
19/07/2024 20:45:11.128 1   108.38
      1 108.38
      1 108.38
19/07/2024 20:44:54.620 10   108.34
      10 108.34
      10 108.34
19/07/2024 20:44:45.347 10   108.34
      10 108.34
      10 108.34
19/07/2024 20:44:45.144 6   108.26
      6 108.26
      6 108.26
19/07/2024 20:44:14.261 570   108.22
      570 108.22
      565 108.22
      4 108.22
      1 108.22
19/07/2024 20:43:58.517 1 000   108.26
      1 000 108.26
      1 000 108.26
19/07/2024 20:43:45.747 11   108.28
      11 108.28
      11 108.28
19/07/2024 20:43:44.371 4   108.38
      4 108.38
      4 108.38
19/07/2024 20:42:50.918 10   108.40
      10 108.40
      10 108.40
19/07/2024 20:41:59.981 50   108.36
      50 108.36
      50 108.36
19/07/2024 20:41:35.421 4   108.38
      4 108.38
      4 108.38
19/07/2024 20:41:22.141 5   108.36
      5 108.36
      5 108.36
19/07/2024 20:41:12.654 35   108.38
      35 108.38
      35 108.38
19/07/2024 20:40:37.121 70   108.20
      70 108.20
      70 108.20
19/07/2024 20:40:35.173 1   108.24
      1 108.24
      1 108.24
19/07/2024 20:40:30.277 92   108.32
      92 108.32
      92 108.32
19/07/2024 20:39:30.486 165   108.30
      165 108.30
      165 108.30
19/07/2024 20:39:24.747 130   108.24
      30 108.24
      130 108.24
      100 108.24
19/07/2024 20:39:15.506 40   108.28
      40 108.28
      40 108.28
19/07/2024 20:39:14.248 550   108.28
      550 108.28
      550 108.28
19/07/2024 20:39:03.115 10   108.32
      10 108.32
      10 108.32
19/07/2024 20:38:21.129 4   108.30
      4 108.30
      4 108.30
19/07/2024 20:37:47.463 34   108.34
      34 108.34
      34 108.34
19/07/2024 20:36:55.724 10   108.46
      10 108.46
      10 108.46
19/07/2024 20:36:05.337 40   108.28
      40 108.28
      40 108.28
19/07/2024 20:36:05.089 180   108.28
      180 108.28
      180 108.28
19/07/2024 20:36:02.063 300   108.38
      300 108.38
      300 108.38
19/07/2024 20:35:29.471 30   108.40
      30 108.40
      30 108.40
19/07/2024 20:35:22.946 20   108.40
      20 108.40
      20 108.40
19/07/2024 20:34:51.809 300   108.28
      50 108.28
      2 108.28
      248 108.28
      300 108.28
19/07/2024 20:34:04.370 4   108.28
      4 108.28
      4 108.28
19/07/2024 20:34:03.233 12   108.28
      12 108.28
      12 108.28
19/07/2024 20:33:12.172 130   108.40
      130 108.40
      130 108.40
19/07/2024 20:32:46.584 1   108.28
      1 108.28
      1 108.28
19/07/2024 20:32:44.231 1   108.40
      1 108.40
      1 108.40
19/07/2024 20:32:34.035 601   108.34
      500 108.34
      601 108.34
      101 108.34
19/07/2024 20:32:15.805 40   108.36
      40 108.36
      40 108.36
19/07/2024 20:31:04.235 1   108.50
      1 108.50
      1 108.50
19/07/2024 20:30:17.389 10   108.42
      10 108.42
      10 108.42
19/07/2024 20:30:15.328 3   108.44
      3 108.44
      3 108.44
19/07/2024 20:29:45.234 15   108.52
      15 108.52
      15 108.52
19/07/2024 20:29:38.077 20   108.56
      20 108.56
      20 108.56
19/07/2024 20:29:32.062 23   108.50
      5 108.50
      23 108.50
      18 108.50
19/07/2024 20:29:29.753 92   108.58
      92 108.58
      92 108.58
19/07/2024 20:29:11.032 3   108.50
      3 108.50
      3 108.50
19/07/2024 20:29:01.044 1   108.60
      1 108.60
      1 108.60
19/07/2024 20:28:44.930 50   108.64
      50 108.64
      50 108.64
19/07/2024 20:28:23.768 10   108.58
      10 108.58
      10 108.58
19/07/2024 20:28:06.189 1   108.60
      1 108.60
      1 108.60
19/07/2024 20:27:11.104 350   108.70
      350 108.70
      350 108.70
19/07/2024 20:27:03.326 4   108.70
      4 108.70
      4 108.70
19/07/2024 20:26:57.000 100   108.70
      100 108.70
      100 108.70
19/07/2024 20:26:49.692 44   108.60
      44 108.60
      44 108.60
19/07/2024 20:26:35.184 10   108.62
      10 108.62
      10 108.62
19/07/2024 20:25:56.974 5   108.44
      5 108.44
      5 108.44
19/07/2024 20:25:49.795 4   108.44
      4 108.44
      4 108.44
19/07/2024 20:25:13.501 70   108.48
      70 108.48
      70 108.48
19/07/2024 20:25:06.185 20   108.50
      20 108.50
      20 108.50
19/07/2024 20:24:33.255 13   108.44
      13 108.44
      13 108.44
19/07/2024 20:24:10.517 50   108.44
      4 108.44
      50 108.44
      46 108.44
19/07/2024 20:23:20.547 2   108.62
      2 108.62
      2 108.62
19/07/2024 20:22:47.967 12   108.60
      12 108.60
      12 108.60
19/07/2024 20:20:53.898 4   108.44
      4 108.44
      4 108.44
19/07/2024 20:20:42.988 10   108.58
      10 108.58
      10 108.58
19/07/2024 20:19:54.399 4   108.66
      4 108.66
      4 108.66
19/07/2024 20:18:57.162 117   108.84
      117 108.84
      117 108.84
19/07/2024 20:18:50.674 30   108.72
      30 108.72
      30 108.72
19/07/2024 20:18:46.533 46   108.82
      46 108.82
      46 108.82
19/07/2024 20:17:58.179 5   108.92
      5 108.92
      5 108.92
19/07/2024 20:17:51.803 100   108.92
      100 108.92
      100 108.92
19/07/2024 20:17:10.311 14   108.88
      14 108.88
      14 108.88
19/07/2024 20:17:08.970 85   108.86
      85 108.86
      85 108.86
19/07/2024 20:16:46.446 13   108.86
      13 108.86
      13 108.86
19/07/2024 20:16:25.976 400   108.82
      400 108.82
      400 108.82
19/07/2024 20:16:19.192 2   108.76
      2 108.76
      2 108.76
19/07/2024 20:15:44.532 1   108.88
      1 108.88
      1 108.88
19/07/2024 20:15:43.962 5   108.88
      5 108.88
      5 108.88
19/07/2024 20:15:27.427 1   108.88
      1 108.88
      1 108.88
19/07/2024 20:14:20.883 90   108.70
      90 108.70
      90 108.70
19/07/2024 20:13:52.322 100   108.84
      50 108.84
      100 108.84
      50 108.84
19/07/2024 20:13:27.505 50   108.84
      50 108.84
      50 108.84
19/07/2024 20:13:23.611 98   108.84
      98 108.84
      98 108.84
19/07/2024 20:13:18.654 26   108.82
      26 108.82
      26 108.82
19/07/2024 20:13:01.465 10   108.82
      10 108.82
      10 108.82
19/07/2024 20:12:54.415 10   108.78
      10 108.78
      10 108.78
19/07/2024 20:12:51.664 1   108.78
      1 108.78
      1 108.78
19/07/2024 20:12:49.126 5   108.82
      5 108.82
      5 108.82
19/07/2024 20:12:46.403 2   108.84
      2 108.84
      2 108.84
19/07/2024 20:12:39.768 30   108.76
      30 108.76
      30 108.76
19/07/2024 20:12:24.599 50   108.90
      50 108.90
      50 108.90
19/07/2024 20:11:08.818 2   108.78
      2 108.78
      2 108.78
19/07/2024 20:10:31.490 5   108.72
      5 108.72
      5 108.72
19/07/2024 20:10:31.315 50   108.72
      50 108.72
      50 108.72
19/07/2024 20:10:05.929 30   108.78
      30 108.78
      30 108.78
19/07/2024 20:10:05.778 367   108.78
      367 108.78
      367 108.78
19/07/2024 20:09:46.816 900   108.88
      870 108.88
      30 108.88
      900 108.88
19/07/2024 20:09:36.522 10   108.74
      10 108.74
      10 108.74
19/07/2024 20:09:25.230 18   108.80
      18 108.80
      18 108.80
19/07/2024 20:09:00.471 10   108.74
      10 108.74
      10 108.74
19/07/2024 20:08:24.908 5   108.86
      5 108.86
      5 108.86
19/07/2024 20:07:50.028 100   108.76
      100 108.76
      100 108.76
19/07/2024 20:07:18.486 18   108.62
      18 108.62
      18 108.62
19/07/2024 20:07:00.931 9   108.68
      9 108.68
      9 108.68
19/07/2024 20:06:44.742 1   108.70
      1 108.70
      1 108.70
19/07/2024 20:06:42.046 130   108.62
      130 108.62
      130 108.62
19/07/2024 20:06:27.985 66   108.52
      66 108.52
      66 108.52
19/07/2024 20:04:55.310 23   108.48
      23 108.48
      23 108.48
19/07/2024 20:04:50.908 90   108.52
      90 108.52
      90 108.52
19/07/2024 20:04:30.904 10   108.58
      10 108.58
      10 108.58
19/07/2024 20:04:22.396 17   108.46
      17 108.46
      7 108.46
      10 108.46
19/07/2024 20:03:51.952 4   108.56
      4 108.56
      4 108.56
19/07/2024 20:03:40.334 1   108.58
      1 108.58
      1 108.58
19/07/2024 20:03:28.696 6   108.60
      6 108.60
      6 108.60
19/07/2024 20:02:32.972 20   108.52
      20 108.52
      20 108.52
19/07/2024 20:02:23.499 273   108.52
      273 108.52
      273 108.52
19/07/2024 20:02:23.350 21   108.52
      21 108.52
      21 108.52
19/07/2024 20:01:50.966 100   108.64
      100 108.64
      100 108.64
19/07/2024 20:01:32.399 15   108.48
      3 108.48
      2 108.48
      10 108.48
      15 108.48
19/07/2024 20:01:30.647 138   108.58
      138 108.58
      138 108.58
19/07/2024 20:01:28.837 100   108.58
      100 108.58
      100 108.58
19/07/2024 20:00:49.546 20   108.66
      20 108.66
      20 108.66
19/07/2024 20:00:45.302 400   108.72
      400 108.72
      400 108.72
19/07/2024 20:00:34.623 10   108.76
      10 108.76
      10 108.76
19/07/2024 20:00:09.730 55   108.64
      55 108.64
      55 108.64
19/07/2024 19:59:12.514 368   108.52
      368 108.52
      368 108.52
19/07/2024 19:58:49.325 30   108.50
      30 108.50
      30 108.50

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)