Tradegate Exchange

iShsIV-MSCI Wld.SRI UCITS ETF

679

466

10.12

Date	Time	Volume	Order Volume	Price
10/04/2025	21:55:54.551	133		10.12
			133	10.12
			133	10.12
10/04/2025	21:55:10.328	4 964		10.09
			4 964	10.09
			4 964	10.09
10/04/2025	21:54:08.546	100		10.134
			100	10.134
			100	10.134
10/04/2025	21:53:57.742	10		10.126
			10	10.126
			10	10.126
10/04/2025	21:48:13.793	100		10.072
			100	10.072
			100	10.072
10/04/2025	21:46:22.049	9		10.014
			9	10.014
			9	10.014
10/04/2025	21:41:26.440	200		10.08
			200	10.08
			200	10.08
10/04/2025	21:36:07.681	250		10.148
			250	10.148
			250	10.148
10/04/2025	21:34:48.829	1 280		10.15
			1 280	10.15
			1 280	10.15
10/04/2025	21:34:33.980	15		10.154
			15	10.154
			15	10.154
10/04/2025	21:34:26.110	20		10.156
			20	10.156
			20	10.156
10/04/2025	21:34:01.002	29		10.162
			29	10.162
			29	10.162
10/04/2025	21:32:47.377	111		10.158
			111	10.158
			111	10.158
10/04/2025	21:30:39.128	81		10.124
			81	10.124
			81	10.124
10/04/2025	21:28:14.337	765		10.134
			765	10.134
			765	10.134
10/04/2025	21:22:43.462	15		10.206
			15	10.206
			15	10.206
10/04/2025	21:21:57.307	90		10.234
			90	10.234
			90	10.234
10/04/2025	21:20:28.265	100		10.20
			100	10.20
			100	10.20
10/04/2025	21:19:21.608	90		10.182
			90	10.182
			90	10.182
10/04/2025	21:18:13.075	1 230		10.18
			1 230	10.18
			1 230	10.18
10/04/2025	21:16:44.078	98		10.158
			98	10.158
			98	10.158
10/04/2025	21:14:33.699	550		10.154
			550	10.154
			550	10.154
10/04/2025	21:12:27.995	500		10.13
			500	10.13
			500	10.13
10/04/2025	21:12:16.158	25		10.134
			25	10.134
			25	10.134
10/04/2025	21:09:40.452	550		10.14
			550	10.14
			550	10.14
10/04/2025	21:08:02.747	10		10.13
			10	10.13
			10	10.13
10/04/2025	21:06:47.045	50		10.194
			50	10.194
			50	10.194
10/04/2025	21:06:33.298	5		10.19
			5	10.19
			5	10.19
10/04/2025	21:03:43.015	100		10.206
			100	10.206
			100	10.206
10/04/2025	21:02:36.024	29		10.206
			29	10.206
			29	10.206
10/04/2025	21:01:49.102	333		10.178
			333	10.178
			333	10.178
10/04/2025	20:58:40.997	10		10.162
			10	10.162
			10	10.162
10/04/2025	20:57:44.799	48		10.152
			48	10.152
			48	10.152
10/04/2025	20:57:22.405	1 298		10.154
			1 298	10.154
			1 298	10.154
10/04/2025	20:56:01.928	48		10.116
			48	10.116
			48	10.116
10/04/2025	20:50:37.483	260		10.12
			260	10.12
			260	10.12
10/04/2025	20:49:18.647	48		10.134
			48	10.134
			48	10.134
10/04/2025	20:47:52.678	50		10.138
			50	10.138
			50	10.138
10/04/2025	20:29:28.079	1 086		10.172
			1 086	10.172
			1 086	10.172
10/04/2025	20:27:03.292	10		10.166
			10	10.166
			10	10.166
10/04/2025	20:25:12.688	30		10.12
			30	10.12
			30	10.12
10/04/2025	20:22:33.264	200		10.10
			200	10.10
			200	10.10
10/04/2025	20:18:36.287	100		10.072
			100	10.072
			100	10.072
10/04/2025	20:17:46.234	1 500		10.012
			1 500	10.012
			1 500	10.012
10/04/2025	20:16:35.634	200		10.002
			200	10.002
			200	10.002
10/04/2025	20:12:02.505	100		10.07
			100	10.07
			100	10.07
10/04/2025	20:10:31.639	150		10.066
			150	10.066
			150	10.066
10/04/2025	20:09:29.302	520		10.094
			520	10.094
			520	10.094
10/04/2025	20:03:51.250	9 811		10.17
			9 811	10.17
			9 811	10.17
10/04/2025	20:03:33.405	1		10.166
			1	10.166
			1	10.166
10/04/2025	20:03:08.643	32		10.148
			32	10.148
			32	10.148
10/04/2025	20:01:22.333	395		10.136
			395	10.136
			395	10.136
10/04/2025	19:55:52.730	1 000		10.122
			1 000	10.122
			1 000	10.122
10/04/2025	19:55:10.062	8 400		10.104
			8 400	10.104
			8 400	10.104
10/04/2025	19:55:02.229	8 400		10.092
			8 400	10.092
			8 400	10.092
10/04/2025	19:54:54.256	5		10.132
			5	10.132
			5	10.132
10/04/2025	19:52:18.547	1 000		10.10
			1 000	10.10
			1 000	10.10
10/04/2025	19:51:26.443	8 400		10.092
			8 400	10.092
			8 400	10.092
10/04/2025	19:50:56.787	8 400		10.092
			8 400	10.092
			8 400	10.092
10/04/2025	19:50:51.065	8 400		10.09
			8 400	10.09
			8 400	10.09
10/04/2025	19:49:57.566	300		10.112
			300	10.112
			300	10.112
10/04/2025	19:48:26.764	1 108		10.07
			1 108	10.07
			1 108	10.07
10/04/2025	19:43:21.838	180		10.042
			180	10.042
			180	10.042
10/04/2025	19:43:17.044	500		10.04
			500	10.04
			500	10.04
10/04/2025	19:41:56.100	100		10.064
			100	10.064
			100	10.064
10/04/2025	19:40:20.791	200		10.062
			200	10.062
			200	10.062
10/04/2025	19:39:58.532	49		10.056
			49	10.056
			49	10.056
10/04/2025	19:38:37.422	401		10.036
			401	10.036
			401	10.036
10/04/2025	19:36:03.574	200		10.056
			200	10.056
			200	10.056
10/04/2025	19:35:37.025	70		10.066
			70	10.066
			70	10.066
10/04/2025	19:33:18.959	247		10.028
			247	10.028
			247	10.028
10/04/2025	19:31:08.555	5		10.068
			5	10.068
			5	10.068
10/04/2025	19:30:59.610	100		10.06
			100	10.06
			100	10.06
10/04/2025	19:30:07.759	50		10.062
			50	10.062
			50	10.062
10/04/2025	19:25:22.505	25		10.01
			25	10.01
			25	10.01
10/04/2025	19:24:43.231	3		9.95
			3	9.95
			3	9.95
10/04/2025	19:24:37.696	4		9.994
			4	9.994
			4	9.994
10/04/2025	19:22:21.540	405		9.955
			4	9.955
			391	9.955
			14	9.955
			301	9.955
			100	9.955
10/04/2025	19:15:53.222	6		9.961
			6	9.961
			6	9.961
10/04/2025	19:14:52.972	1 000		9.92
			1 000	9.92
			1 000	9.92
10/04/2025	19:14:47.730	128		9.973
			99	9.973
			5	9.973
			3	9.973
			128	9.973
			21	9.973
10/04/2025	19:11:19.826	480		9.965
			30	9.965
			480	9.965
			450	9.965
10/04/2025	19:08:20.102	11 486		10.01
			11 486	10.01
			11 486	10.01
10/04/2025	19:08:18.824	1		10.014
			1	10.014
			1	10.014
10/04/2025	19:08:18.216	1		10.01
			1	10.01
			1	10.01
10/04/2025	19:08:15.318	164		10.012
			100	10.012
			64	10.012
			164	10.012
10/04/2025	19:07:41.369	12 000		10.01
			12 000	10.01
			12 000	10.01
10/04/2025	19:07:24.539	100		10.03
			100	10.03
			100	10.03
10/04/2025	19:07:18.491	460		10.018
			460	10.018
			460	10.018
10/04/2025	19:07:14.694	90		10.02
			90	10.02
			90	10.02
10/04/2025	19:06:48.882	8		10.032
			8	10.032
			8	10.032
10/04/2025	19:04:43.311	100		10.062
			100	10.062
			100	10.062
10/04/2025	19:02:29.589	450		10.126
			200	10.126
			250	10.126
			450	10.126
10/04/2025	19:01:01.463	1 000		10.048
			1 000	10.048
			1 000	10.048
10/04/2025	19:00:03.663	800		10.01
			800	10.01
			800	10.01
10/04/2025	18:59:43.357	2 993		10.016
			2 993	10.016
			2 993	10.016
10/04/2025	18:58:58.680	2		10.022
			2	10.022
			2	10.022
10/04/2025	18:51:46.034	79		9.994
			79	9.994
			79	9.994
10/04/2025	18:51:28.756	18		10.022
			18	10.022
			18	10.022
10/04/2025	18:51:04.221	1 000		10.02
			1 000	10.02
			1 000	10.02
10/04/2025	18:49:55.602	200		10.022
			200	10.022
			200	10.022
10/04/2025	18:49:42.734	1		10.022
			1	10.022
			1	10.022
10/04/2025	18:49:29.853	11		9.968
			11	9.968
			11	9.968
10/04/2025	18:47:34.172	300		9.955
			300	9.955
			300	9.955
10/04/2025	18:47:08.640	300		9.95
			300	9.95
			300	9.95
10/04/2025	18:45:54.374	30		9.958
			30	9.958
			30	9.958
10/04/2025	18:45:52.236	50		9.957
			50	9.957
			50	9.957
10/04/2025	18:40:10.047	1 006		9.98
			1 006	9.98
			1 006	9.98
10/04/2025	18:39:58.851	50		9.997
			50	9.997
			50	9.997
10/04/2025	18:38:55.077	50		10.006
			50	10.006
			50	10.006
10/04/2025	18:38:39.273	5		10.00
			5	10.00
			5	10.00
10/04/2025	18:38:35.145	100		10.002
			100	10.002
			100	10.002
10/04/2025	18:38:08.444	48		9.998
			48	9.998
			48	9.998
10/04/2025	18:34:55.662	762		9.982
			762	9.982
			762	9.982
10/04/2025	18:34:06.250	2		9.924
			2	9.924
			2	9.924
10/04/2025	18:31:58.289	19		9.951
			19	9.951
			19	9.951
10/04/2025	18:29:14.024	4		9.903
			4	9.903
			4	9.903
10/04/2025	18:26:04.187	200		9.867
			200	9.867
			200	9.867
10/04/2025	18:25:12.798	3		9.845
			3	9.845
			3	9.845
10/04/2025	18:24:42.359	2		9.892
			2	9.892
			2	9.892
10/04/2025	18:20:00.104	1 800		9.887
			1 800	9.887
			1 000	9.887
			800	9.887
10/04/2025	18:18:16.816	800		9.922
			800	9.922
			800	9.922
10/04/2025	18:17:58.804	50		9.935
			50	9.935
			50	9.935
10/04/2025	18:16:48.452	2		9.942
			2	9.942
			2	9.942
10/04/2025	18:16:35.028	49		9.935
			49	9.935
			49	9.935
10/04/2025	18:15:26.501	500		9.94
			500	9.94
			500	9.94
10/04/2025	18:13:57.697	20		9.974
			20	9.974
			20	9.974
10/04/2025	18:11:54.793	103		10.01
			103	10.01
			103	10.01
10/04/2025	18:06:12.002	100		9.954
			100	9.954
			100	9.954
10/04/2025	18:05:18.734	700		9.964
			700	9.964
			700	9.964
10/04/2025	18:01:45.457	50		9.986
			50	9.986
			50	9.986
10/04/2025	17:59:55.162	50		10.00
			50	10.00
			50	10.00
10/04/2025	17:59:14.194	400		10.00
			400	10.00
			400	10.00
10/04/2025	17:59:03.373	500		9.985
			500	9.985
			500	9.985
10/04/2025	17:57:50.607	400		9.995
			400	9.995
			400	9.995
10/04/2025	17:57:41.765	100		10.00
			100	10.00
			100	10.00
10/04/2025	17:57:39.271	11		9.986
			11	9.986
			11	9.986
10/04/2025	17:56:36.827	5		10.014
			5	10.014
			5	10.014
10/04/2025	17:56:36.726	100		10.014
			100	10.014
			100	10.014
10/04/2025	17:55:44.086	5		10.03
			5	10.03
			5	10.03
10/04/2025	17:55:19.821	55		10.04
			55	10.04
			55	10.04
10/04/2025	17:55:02.426	5 222		10.042
			5 222	10.042
			5 222	10.042
10/04/2025	17:53:07.353	5 200		9.995
			5 200	9.995
			5 200	9.995
10/04/2025	17:52:15.438	466		9.982
			466	9.982
			466	9.982
10/04/2025	17:52:15.017	5 445		10.00
			100	10.00
			100	10.00
			5 445	10.00
			200	10.00
			20	10.00
			5	10.00
			20	10.00
			1 000	10.00
			4 000	10.00
10/04/2025	17:47:49.081	20		10.032
			20	10.032
			20	10.032
10/04/2025	17:46:34.536	1		10.034
			1	10.034
			1	10.034
10/04/2025	17:44:47.590	5 020		10.02
			5 020	10.02
			5 020	10.02
10/04/2025	17:44:10.726	1 000		10.026
			1 000	10.026
			1 000	10.026
10/04/2025	17:42:00.925	25		10.05
			25	10.05
			25	10.05
10/04/2025	17:41:17.620	261		10.05
			261	10.05
			261	10.05
10/04/2025	17:40:04.236	21		10.05
			21	10.05
			21	10.05
10/04/2025	17:39:23.643	65		10.056
			65	10.056
			65	10.056
10/04/2025	17:34:02.500	20		10.072
			20	10.072
			20	10.072
10/04/2025	17:32:49.082	25		10.09
			25	10.09
			25	10.09
10/04/2025	17:29:27.559	10 000		10.09
			10 000	10.09
			10 000	10.09
10/04/2025	17:29:27.498	3 000		10.10
			3 000	10.10
			3 000	10.10
10/04/2025	17:23:17.550	4 420		10.106
			4 420	10.106
			4 420	10.106
10/04/2025	17:22:42.337	100		10.12
			100	10.12
			100	10.12
10/04/2025	17:22:30.007	442		10.124
			442	10.124
			442	10.124
10/04/2025	17:22:21.728	91		10.13
			91	10.13
			91	10.13
10/04/2025	17:18:30.023	2 000		10.134
			2 000	10.134
			2 000	10.134
10/04/2025	17:17:32.878	1		10.156
			1	10.156
			1	10.156
10/04/2025	17:17:02.552	39		10.156
			39	10.156
			39	10.156
10/04/2025	17:14:49.867	69		10.162
			69	10.162
			69	10.162
10/04/2025	17:09:09.127	108		10.184
			108	10.184
			108	10.184
10/04/2025	17:08:56.818	32		10.18
			32	10.18
			32	10.18
10/04/2025	17:05:07.708	986		10.148
			986	10.148
			986	10.148
10/04/2025	17:03:58.763	4		10.154
			4	10.154
			4	10.154
10/04/2025	17:02:51.404	950		10.144
			950	10.144
			950	10.144
10/04/2025	17:01:49.877	40		10.144
			40	10.144
			40	10.144
10/04/2025	17:00:33.484	99		10.146
			99	10.146
			99	10.146
10/04/2025	16:52:46.985	6		10.192
			6	10.192
			6	10.192
10/04/2025	16:52:39.895	205		10.194
			205	10.194
			205	10.194
10/04/2025	16:49:56.214	9		10.20
			9	10.20
			9	10.20
10/04/2025	16:47:13.680	5 500		10.218
			5 500	10.218
			5 500	10.218
10/04/2025	16:47:02.310	390		10.218
			390	10.218
			390	10.218
10/04/2025	16:45:28.120	4		10.226
			4	10.226
			4	10.226
10/04/2025	16:44:17.408	342		10.224
			342	10.224
			342	10.224
10/04/2025	16:44:04.192	3		10.222
			3	10.222
			3	10.222
10/04/2025	16:43:10.476	975		10.24
			975	10.24
			975	10.24
10/04/2025	16:41:14.227	3		10.24
			3	10.24
			3	10.24
10/04/2025	16:40:45.849	20		10.236
			20	10.236
			20	10.236
10/04/2025	16:40:29.140	5		10.236
			5	10.236
			5	10.236
10/04/2025	16:37:41.714	200		10.238
			200	10.238
			200	10.238
10/04/2025	16:25:56.626	200		10.236
			200	10.236
			200	10.236
10/04/2025	16:22:53.643	3		10.212
			3	10.212
			3	10.212
10/04/2025	16:18:51.242	50		10.20
			50	10.20
			50	10.20
10/04/2025	16:18:47.659	5		10.198
			5	10.198
			5	10.198
10/04/2025	16:17:46.845	30		10.21
			30	10.21
			30	10.21
10/04/2025	16:14:31.523	25		10.196
			25	10.196
			25	10.196
10/04/2025	16:14:27.446	455		10.19
			455	10.19
			455	10.19
10/04/2025	16:13:57.714	4 917		10.196
			4 917	10.196
			4 917	10.196
10/04/2025	16:13:20.082	60		10.184
			60	10.184
			60	10.184
10/04/2025	16:12:54.149	400		10.174
			400	10.174
			400	10.174
10/04/2025	16:09:01.163	49		10.206
			49	10.206
			49	10.206
10/04/2025	16:07:10.209	40		10.20
			40	10.20
			40	10.20
10/04/2025	16:03:48.123	3		10.198
			3	10.198
			3	10.198
10/04/2025	16:03:06.825	245		10.20
			245	10.20
			245	10.20
10/04/2025	16:01:53.982	280		10.182
			280	10.182
			280	10.182
10/04/2025	16:00:00.803	8		10.212
			8	10.212
			8	10.212
10/04/2025	15:57:50.818	52		10.236
			52	10.236
			52	10.236
10/04/2025	15:54:03.186	50		10.254
			50	10.254
			50	10.254
10/04/2025	15:52:54.864	100		10.25
			100	10.25
			100	10.25
10/04/2025	15:50:15.989	2 000		10.25
			2 000	10.25
			2 000	10.25
10/04/2025	15:50:13.424	194		10.254
			194	10.254
			194	10.254
10/04/2025	15:49:27.365	195		10.258
			195	10.258
			195	10.258
10/04/2025	15:41:20.750	1 357		10.224
			1 357	10.224
			1 357	10.224
10/04/2025	15:41:19.447	2		10.232
			2	10.232
			2	10.232
10/04/2025	15:38:50.124	98		10.264
			98	10.264
			98	10.264
10/04/2025	15:38:29.464	100		10.26
			100	10.26
			100	10.26
10/04/2025	15:37:52.659	1		10.244
			1	10.244
			1	10.244
10/04/2025	15:36:25.236	242		10.288
			242	10.288
			242	10.288
10/04/2025	15:36:24.982	1		10.276
			1	10.276
			1	10.276
10/04/2025	15:34:58.294	241		10.296
			241	10.296
			241	10.296
10/04/2025	15:23:13.755	1		10.348
			1	10.348
			1	10.348
10/04/2025	15:21:54.605	200		10.344
			200	10.344
			200	10.344
10/04/2025	15:20:27.726	270		10.352
			270	10.352
			270	10.352
10/04/2025	15:18:43.226	150		10.342
			150	10.342
			150	10.342
10/04/2025	15:13:05.322	194		10.33
			194	10.33
			194	10.33
10/04/2025	15:07:11.738	3		10.348
			3	10.348
			3	10.348
10/04/2025	15:06:07.246	328		10.344
			328	10.344
			328	10.344
10/04/2025	15:03:09.771	250		10.336
			250	10.336
			250	10.336
10/04/2025	14:58:28.337	39		10.318
			39	10.318
			39	10.318
10/04/2025	14:45:25.461	30		10.306
			30	10.306
			30	10.306
10/04/2025	14:40:52.636	485		10.302
			485	10.302
			485	10.302
10/04/2025	14:39:15.756	3 000		10.30
			3 000	10.30
			3 000	10.30
10/04/2025	14:38:04.677	578		10.30
			510	10.30
			578	10.30
			68	10.30
10/04/2025	14:37:58.307	10		10.304
			10	10.304
			10	10.304
10/04/2025	14:37:36.044	38		10.306
			38	10.306
			38	10.306
10/04/2025	14:35:52.347	20		10.328
			20	10.328
			20	10.328
10/04/2025	14:34:01.635	482		10.358
			482	10.358
			482	10.358
10/04/2025	14:28:08.372	2		10.324
			2	10.324
			2	10.324
10/04/2025	14:26:11.223	45		10.32
			45	10.32
			45	10.32
10/04/2025	14:25:56.049	4		10.312
			4	10.312
			4	10.312
10/04/2025	14:25:54.532	187		10.312
			187	10.312
			187	10.312
10/04/2025	14:23:09.752	45		10.324
			45	10.324
			45	10.324
10/04/2025	14:21:45.863	50		10.326
			50	10.326
			50	10.326
10/04/2025	14:21:30.598	2 500		10.33
			2 500	10.33
			2 500	10.33
10/04/2025	14:20:52.278	300		10.34
			300	10.34
			300	10.34
10/04/2025	14:15:25.425	10		10.34
			10	10.34
			10	10.34
10/04/2025	14:14:33.373	4		10.34
			4	10.34
			4	10.34
10/04/2025	14:09:24.879	13		10.348
			13	10.348
			13	10.348
10/04/2025	14:05:02.802	60		10.362
			60	10.362
			60	10.362
10/04/2025	14:00:10.185	3		10.382
			3	10.382
			3	10.382
10/04/2025	13:56:56.568	289		10.376
			289	10.376
			289	10.376
10/04/2025	13:53:44.738	966		10.376
			966	10.376
			966	10.376
10/04/2025	13:51:57.960	769		10.376
			769	10.376
			769	10.376
10/04/2025	13:48:41.281	10		10.378
			10	10.378
			10	10.378
10/04/2025	13:45:05.936	580		10.366
			100	10.366
			480	10.366
			580	10.366
10/04/2025	13:42:01.522	3 100		10.372
			3 100	10.372
			3 100	10.372
10/04/2025	13:40:42.811	3		10.37
			3	10.37
			3	10.37
10/04/2025	13:40:15.228	20		10.378
			20	10.378
			20	10.378
10/04/2025	13:39:43.306	23		10.386
			23	10.386
			23	10.386
10/04/2025	13:39:09.160	22		10.39
			22	10.39
			22	10.39
10/04/2025	13:36:10.555	300		10.376
			300	10.376
			300	10.376
10/04/2025	13:36:04.492	105		10.38
			105	10.38
			105	10.38
10/04/2025	13:35:45.477	100		10.38
			100	10.38
			100	10.38
10/04/2025	13:35:22.922	19		10.382
			19	10.382
			19	10.382
10/04/2025	13:35:19.708	200		10.372
			200	10.372
			200	10.372
10/04/2025	13:34:34.780	248		10.38
			248	10.38
			248	10.38
10/04/2025	13:33:28.313	5		10.37
			5	10.37
			5	10.37
10/04/2025	13:32:14.824	4		10.352
			4	10.352
			4	10.352
10/04/2025	13:31:21.230	48		10.342
			48	10.342
			48	10.342
10/04/2025	13:29:02.094	500		10.354
			500	10.354
			500	10.354
10/04/2025	13:27:06.441	202		10.366
			202	10.366
			202	10.366
10/04/2025	13:26:45.704	644		10.376
			644	10.376
			644	10.376
10/04/2025	13:26:27.324	133		10.38
			133	10.38
			133	10.38
10/04/2025	13:23:43.742	100		10.382
			100	10.382
			100	10.382
10/04/2025	13:16:13.636	2		10.354
			2	10.354
			2	10.354
10/04/2025	13:13:25.702	48		10.36
			48	10.36
			48	10.36
10/04/2025	13:12:26.724	300		10.384
			300	10.384
			300	10.384
10/04/2025	13:12:26.631	60		10.384
			60	10.384
			60	10.384
10/04/2025	13:08:06.320	68		10.364
			68	10.364
			68	10.364
10/04/2025	13:05:38.798	1 156		10.372
			1 156	10.372
			1 156	10.372
10/04/2025	13:05:37.767	5		10.372
			5	10.372
			5	10.372
10/04/2025	13:04:28.459	5		10.378
			5	10.378
			5	10.378
10/04/2025	13:03:28.424	300		10.376
			300	10.376
			300	10.376
10/04/2025	13:02:35.694	70		10.376
			70	10.376
			70	10.376
10/04/2025	12:56:26.865	50		10.374
			50	10.374
			50	10.374
10/04/2025	12:55:18.802	2		10.376
			2	10.376
			2	10.376
10/04/2025	12:52:24.270	10		10.396
			10	10.396
			10	10.396
10/04/2025	12:52:12.972	73		10.396
			73	10.396
			73	10.396
10/04/2025	12:48:49.871	961		10.396
			961	10.396
			961	10.396
10/04/2025	12:48:44.859	40		10.396
			40	10.396
			40	10.396
10/04/2025	12:47:48.676	72		10.396
			72	10.396
			72	10.396
10/04/2025	12:47:42.857	3		10.39
			3	10.39
			3	10.39
10/04/2025	12:47:10.678	10		10.396
			10	10.396
			10	10.396
10/04/2025	12:45:48.836	5		10.396
			5	10.396
			5	10.396
10/04/2025	12:44:46.602	1 100		10.398
			1 100	10.398
			1 100	10.398
10/04/2025	12:42:55.290	40		10.404
			40	10.404
			40	10.404
10/04/2025	12:42:37.136	10		10.402
			10	10.402
			10	10.402
10/04/2025	12:40:29.769	99		10.406
			99	10.406
			99	10.406
10/04/2025	12:40:28.113	4		10.416
			4	10.416
			4	10.416
10/04/2025	12:38:10.159	1 500		10.388
			1 500	10.388
			1 500	10.388
10/04/2025	12:33:14.470	10		10.412
			10	10.412
			10	10.412
10/04/2025	12:29:33.746	3 853		10.398
			3 853	10.398
			3 853	10.398
10/04/2025	12:26:52.212	1 925		10.38
			1 925	10.38
			1 925	10.38
10/04/2025	12:25:48.977	240		10.386
			240	10.386
			240	10.386
10/04/2025	12:24:18.887	20		10.378
			20	10.378
			20	10.378
10/04/2025	12:24:04.615	500		10.378
			500	10.378
			500	10.378
10/04/2025	12:20:30.250	396		10.398
			396	10.398
			396	10.398
10/04/2025	12:20:19.064	38		10.40
			38	10.40
			38	10.40
10/04/2025	12:20:07.567	10		10.406
			10	10.406
			10	10.406
10/04/2025	12:18:23.316	65		10.384
			65	10.384
			65	10.384
10/04/2025	12:17:55.278	278		10.384
			278	10.384
			278	10.384
10/04/2025	12:17:26.420	20		10.394
			20	10.394
			20	10.394
10/04/2025	12:17:16.764	282		10.384
			282	10.384
			282	10.384
10/04/2025	12:16:23.941	750		10.396
			750	10.396
			750	10.396
10/04/2025	12:16:02.943	190		10.396
			190	10.396
			190	10.396
10/04/2025	12:14:27.768	19		10.372
			19	10.372
			19	10.372
10/04/2025	12:08:15.538	19		10.354
			19	10.354
			19	10.354
10/04/2025	12:05:11.848	85		10.352
			85	10.352
			85	10.352
10/04/2025	12:02:39.990	95		10.344
			95	10.344
			95	10.344
10/04/2025	12:01:56.780	410		10.332
			410	10.332
			410	10.332
10/04/2025	11:58:40.674	2		10.364
			2	10.364
			2	10.364
10/04/2025	11:56:23.222	1 000		10.368
			1 000	10.368
			1 000	10.368
10/04/2025	11:55:40.954	1		10.368
			1	10.368
			1	10.368
10/04/2025	11:46:26.771	8 717		10.336
			8 717	10.336
			8 717	10.336
10/04/2025	11:44:36.507	15		10.342
			15	10.342
			15	10.342
10/04/2025	11:44:17.383	12		10.342
			12	10.342
			12	10.342
10/04/2025	11:42:54.799	965		10.348
			965	10.348
			965	10.348
10/04/2025	11:42:43.107	5		10.348
			5	10.348
			5	10.348
10/04/2025	11:42:41.279	200		10.35
			200	10.35
			200	10.35
10/04/2025	11:41:26.710	10		10.352
			10	10.352
			10	10.352
10/04/2025	11:40:06.831	1 000		10.36
			1 000	10.36
			1 000	10.36
10/04/2025	11:38:42.525	2 500		10.376
			2 500	10.376
			2 500	10.376

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 88.868 / Ask: 89.002
Volume: 663 566
-5.82%

Top 5 Turnover

Realtime Quotes
Last Update:
10/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice