Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
925
816
95.624
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/08/2024 | 17:15:58.948 | 30 | 95.624 | |
30 | 95.624 | |||
30 | 95.624 | |||
20/08/2024 | 17:14:56.091 | 3 | 95.566 | |
3 | 95.566 | |||
3 | 95.566 | |||
20/08/2024 | 17:14:16.595 | 1 | 95.624 | |
1 | 95.624 | |||
1 | 95.624 | |||
20/08/2024 | 17:13:38.939 | 200 | 95.60 | |
200 | 95.60 | |||
200 | 95.60 | |||
20/08/2024 | 17:13:38.848 | 100 | 95.60 | |
100 | 95.60 | |||
100 | 95.60 | |||
20/08/2024 | 17:13:22.133 | 8 | 95.57 | |
8 | 95.57 | |||
8 | 95.57 | |||
20/08/2024 | 17:13:11.282 | 42 | 95.57 | |
42 | 95.57 | |||
42 | 95.57 | |||
20/08/2024 | 17:11:34.051 | 1 | 95.602 | |
1 | 95.602 | |||
1 | 95.602 | |||
20/08/2024 | 17:11:32.965 | 3 | 95.57 | |
3 | 95.57 | |||
3 | 95.57 | |||
20/08/2024 | 17:11:30.152 | 10 | 95.596 | |
10 | 95.596 | |||
10 | 95.596 | |||
20/08/2024 | 17:11:11.389 | 1 | 95.60 | |
1 | 95.60 | |||
1 | 95.60 | |||
20/08/2024 | 17:09:02.295 | 1 | 95.62 | |
1 | 95.62 | |||
1 | 95.62 | |||
20/08/2024 | 17:07:47.091 | 1 | 95.648 | |
1 | 95.648 | |||
1 | 95.648 | |||
20/08/2024 | 17:07:31.998 | 1 | 95.608 | |
1 | 95.608 | |||
1 | 95.608 | |||
20/08/2024 | 17:07:02.798 | 1 | 95.638 | |
1 | 95.638 | |||
1 | 95.638 | |||
20/08/2024 | 17:06:58.562 | 1 | 95.616 | |
1 | 95.616 | |||
1 | 95.616 | |||
20/08/2024 | 17:06:06.016 | 1 | 95.612 | |
1 | 95.612 | |||
1 | 95.612 | |||
20/08/2024 | 17:06:03.683 | 3 | 95.582 | |
3 | 95.582 | |||
3 | 95.582 | |||
20/08/2024 | 17:05:12.641 | 1 | 95.584 | |
1 | 95.584 | |||
1 | 95.584 | |||
20/08/2024 | 17:04:56.451 | 1 | 95.592 | |
1 | 95.592 | |||
1 | 95.592 | |||
20/08/2024 | 17:04:54.294 | 1 | 95.572 | |
1 | 95.572 | |||
1 | 95.572 | |||
20/08/2024 | 17:04:42.755 | 1 | 95.576 | |
1 | 95.576 | |||
1 | 95.576 | |||
20/08/2024 | 17:03:58.553 | 3 | 95.588 | |
3 | 95.588 | |||
3 | 95.588 | |||
20/08/2024 | 17:03:52.278 | 15 | 95.592 | |
15 | 95.592 | |||
15 | 95.592 | |||
20/08/2024 | 17:02:36.328 | 25 | 95.60 | |
25 | 95.60 | |||
25 | 95.60 | |||
20/08/2024 | 17:02:32.050 | 3 | 95.60 | |
3 | 95.60 | |||
3 | 95.60 | |||
20/08/2024 | 17:02:17.795 | 105 | 95.606 | |
105 | 95.606 | |||
105 | 95.606 | |||
20/08/2024 | 17:00:32.450 | 3 | 95.556 | |
3 | 95.556 | |||
3 | 95.556 | |||
20/08/2024 | 17:00:19.956 | 4 | 95.604 | |
4 | 95.604 | |||
4 | 95.604 | |||
20/08/2024 | 17:00:15.652 | 105 | 95.604 | |
105 | 95.604 | |||
105 | 95.604 | |||
20/08/2024 | 16:59:48.018 | 2 | 95.57 | |
2 | 95.57 | |||
2 | 95.57 | |||
20/08/2024 | 16:59:28.289 | 2 | 95.582 | |
2 | 95.582 | |||
2 | 95.582 | |||
20/08/2024 | 16:58:28.394 | 1 | 95.624 | |
1 | 95.624 | |||
1 | 95.624 | |||
20/08/2024 | 16:56:23.899 | 5 | 95.61 | |
5 | 95.61 | |||
5 | 95.61 | |||
20/08/2024 | 16:56:19.930 | 37 | 95.632 | |
37 | 95.632 | |||
37 | 95.632 | |||
20/08/2024 | 16:55:56.158 | 1 | 95.644 | |
1 | 95.644 | |||
1 | 95.644 | |||
20/08/2024 | 16:55:26.678 | 50 | 95.656 | |
50 | 95.656 | |||
50 | 95.656 | |||
20/08/2024 | 16:54:07.254 | 3 | 95.65 | |
3 | 95.65 | |||
3 | 95.65 | |||
20/08/2024 | 16:52:59.342 | 5 | 95.612 | |
5 | 95.612 | |||
5 | 95.612 | |||
20/08/2024 | 16:52:51.097 | 7 | 95.648 | |
7 | 95.648 | |||
7 | 95.648 | |||
20/08/2024 | 16:51:16.103 | 1 | 95.644 | |
1 | 95.644 | |||
1 | 95.644 | |||
20/08/2024 | 16:49:58.850 | 2 | 95.684 | |
2 | 95.684 | |||
2 | 95.684 | |||
20/08/2024 | 16:49:52.097 | 2 | 95.688 | |
2 | 95.688 | |||
2 | 95.688 | |||
20/08/2024 | 16:49:03.933 | 32 | 95.656 | |
32 | 95.656 | |||
32 | 95.656 | |||
20/08/2024 | 16:49:02.655 | 1 | 95.672 | |
1 | 95.672 | |||
1 | 95.672 | |||
20/08/2024 | 16:48:36.353 | 11 | 95.638 | |
11 | 95.638 | |||
11 | 95.638 | |||
20/08/2024 | 16:48:02.557 | 1 | 95.652 | |
1 | 95.652 | |||
1 | 95.652 | |||
20/08/2024 | 16:48:00.996 | 32 | 95.652 | |
32 | 95.652 | |||
32 | 95.652 | |||
20/08/2024 | 16:47:48.950 | 1 | 95.634 | |
1 | 95.634 | |||
1 | 95.634 | |||
20/08/2024 | 16:47:15.121 | 1 | 95.618 | |
1 | 95.618 | |||
1 | 95.618 | |||
20/08/2024 | 16:47:08.749 | 1 | 95.646 | |
1 | 95.646 | |||
1 | 95.646 | |||
20/08/2024 | 16:47:03.089 | 1 | 95.646 | |
1 | 95.646 | |||
1 | 95.646 | |||
20/08/2024 | 16:46:45.753 | 1 | 95.594 | |
1 | 95.594 | |||
1 | 95.594 | |||
20/08/2024 | 16:46:24.898 | 9 | 95.59 | |
9 | 95.59 | |||
9 | 95.59 | |||
20/08/2024 | 16:46:12.050 | 11 | 95.554 | |
11 | 95.554 | |||
11 | 95.554 | |||
20/08/2024 | 16:45:42.855 | 1 | 95.538 | |
1 | 95.538 | |||
1 | 95.538 | |||
20/08/2024 | 16:45:41.257 | 3 | 95.538 | |
3 | 95.538 | |||
3 | 95.538 | |||
20/08/2024 | 16:44:32.800 | 3 | 95.52 | |
3 | 95.52 | |||
3 | 95.52 | |||
20/08/2024 | 16:44:11.648 | 3 | 95.548 | |
3 | 95.548 | |||
3 | 95.548 | |||
20/08/2024 | 16:43:57.823 | 2 | 95.504 | |
2 | 95.504 | |||
2 | 95.504 | |||
20/08/2024 | 16:43:34.546 | 1 | 95.54 | |
1 | 95.54 | |||
1 | 95.54 | |||
20/08/2024 | 16:41:24.091 | 2 | 95.582 | |
2 | 95.582 | |||
2 | 95.582 | |||
20/08/2024 | 16:40:55.713 | 1 | 95.65 | |
1 | 95.65 | |||
1 | 95.65 | |||
20/08/2024 | 16:40:44.996 | 1 | 95.638 | |
1 | 95.638 | |||
1 | 95.638 | |||
20/08/2024 | 16:40:00.153 | 1 | 95.60 | |
1 | 95.60 | |||
1 | 95.60 | |||
20/08/2024 | 16:39:30.199 | 45 | 95.60 | |
45 | 95.60 | |||
45 | 95.60 | |||
20/08/2024 | 16:38:06.189 | 110 | 95.568 | |
110 | 95.568 | |||
110 | 95.568 | |||
20/08/2024 | 16:37:31.390 | 2 | 95.606 | |
2 | 95.606 | |||
2 | 95.606 | |||
20/08/2024 | 16:36:14.402 | 11 | 95.592 | |
11 | 95.592 | |||
11 | 95.592 | |||
20/08/2024 | 16:35:53.003 | 1 | 95.646 | |
1 | 95.646 | |||
1 | 95.646 | |||
20/08/2024 | 16:34:13.947 | 6 | 95.748 | |
6 | 95.748 | |||
6 | 95.748 | |||
20/08/2024 | 16:32:17.251 | 1 | 95.754 | |
1 | 95.754 | |||
1 | 95.754 | |||
20/08/2024 | 16:31:33.398 | 1 | 95.742 | |
1 | 95.742 | |||
1 | 95.742 | |||
20/08/2024 | 16:31:11.601 | 30 | 95.732 | |
30 | 95.732 | |||
30 | 95.732 | |||
20/08/2024 | 16:30:55.708 | 2 | 95.776 | |
2 | 95.776 | |||
2 | 95.776 | |||
20/08/2024 | 16:30:02.666 | 1 | 95.774 | |
1 | 95.774 | |||
1 | 95.774 | |||
20/08/2024 | 16:29:55.652 | 1 | 95.758 | |
1 | 95.758 | |||
1 | 95.758 | |||
20/08/2024 | 16:28:02.654 | 3 | 95.744 | |
3 | 95.744 | |||
3 | 95.744 | |||
20/08/2024 | 16:27:32.793 | 3 | 95.792 | |
3 | 95.792 | |||
3 | 95.792 | |||
20/08/2024 | 16:26:16.354 | 6 | 95.782 | |
6 | 95.782 | |||
6 | 95.782 | |||
20/08/2024 | 16:25:23.846 | 2 | 95.786 | |
2 | 95.786 | |||
2 | 95.786 | |||
20/08/2024 | 16:24:56.090 | 15 | 95.792 | |
15 | 95.792 | |||
15 | 95.792 | |||
20/08/2024 | 16:24:39.992 | 1 | 95.802 | |
1 | 95.802 | |||
1 | 95.802 | |||
20/08/2024 | 16:24:32.653 | 1 | 95.802 | |
1 | 95.802 | |||
1 | 95.802 | |||
20/08/2024 | 16:24:15.953 | 1 | 95.774 | |
1 | 95.774 | |||
1 | 95.774 | |||
20/08/2024 | 16:23:59.051 | 2 | 95.81 | |
2 | 95.81 | |||
2 | 95.81 | |||
20/08/2024 | 16:22:43.851 | 1 | 95.84 | |
1 | 95.84 | |||
1 | 95.84 | |||
20/08/2024 | 16:22:33.096 | 3 | 95.784 | |
3 | 95.784 | |||
3 | 95.784 | |||
20/08/2024 | 16:22:21.044 | 30 | 95.838 | |
30 | 95.838 | |||
30 | 95.838 | |||
20/08/2024 | 16:21:26.051 | 3 | 95.84 | |
3 | 95.84 | |||
3 | 95.84 | |||
20/08/2024 | 16:19:12.439 | 1 | 95.842 | |
1 | 95.842 | |||
1 | 95.842 | |||
20/08/2024 | 16:19:02.899 | 1 | 95.862 | |
1 | 95.862 | |||
1 | 95.862 | |||
20/08/2024 | 16:18:57.053 | 4 | 95.818 | |
4 | 95.818 | |||
4 | 95.818 | |||
20/08/2024 | 16:18:32.998 | 3 | 95.802 | |
3 | 95.802 | |||
3 | 95.802 | |||
20/08/2024 | 16:18:11.095 | 11 | 95.85 | |
11 | 95.85 | |||
11 | 95.85 | |||
20/08/2024 | 16:16:55.250 | 2 | 95.838 | |
2 | 95.838 | |||
2 | 95.838 | |||
20/08/2024 | 16:16:51.018 | 1 | 95.798 | |
1 | 95.798 | |||
1 | 95.798 | |||
20/08/2024 | 16:16:38.292 | 5 | 95.864 | |
5 | 95.864 | |||
5 | 95.864 | |||
20/08/2024 | 16:16:07.996 | 2 | 95.862 | |
2 | 95.862 | |||
2 | 95.862 | |||
20/08/2024 | 16:16:02.799 | 3 | 95.84 | |
3 | 95.84 | |||
3 | 95.84 | |||
20/08/2024 | 16:15:51.392 | 1 | 95.864 | |
1 | 95.864 | |||
1 | 95.864 | |||
20/08/2024 | 16:15:41.822 | 151 | 95.85 | |
150 | 95.85 | |||
1 | 95.85 | |||
151 | 95.85 | |||
20/08/2024 | 16:15:30.295 | 1 | 95.86 | |
1 | 95.86 | |||
1 | 95.86 | |||
20/08/2024 | 16:14:05.546 | 2 | 95.902 | |
2 | 95.902 | |||
2 | 95.902 | |||
20/08/2024 | 16:11:52.301 | 1 | 95.988 | |
1 | 95.988 | |||
1 | 95.988 | |||
20/08/2024 | 16:11:41.001 | 1 | 95.982 | |
1 | 95.982 | |||
1 | 95.982 | |||
20/08/2024 | 16:10:30.655 | 1 | 96.008 | |
1 | 96.008 | |||
1 | 96.008 | |||
20/08/2024 | 16:09:19.592 | 6 | 96.082 | |
6 | 96.082 | |||
6 | 96.082 | |||
20/08/2024 | 16:08:05.699 | 1 | 96.058 | |
1 | 96.058 | |||
1 | 96.058 | |||
20/08/2024 | 16:06:43.999 | 1 | 96.038 | |
1 | 96.038 | |||
1 | 96.038 | |||
20/08/2024 | 16:06:28.209 | 2 | 96.024 | |
2 | 96.024 | |||
2 | 96.024 | |||
20/08/2024 | 16:05:57.550 | 6 | 96.044 | |
6 | 96.044 | |||
6 | 96.044 | |||
20/08/2024 | 16:03:38.155 | 1 | 96.082 | |
1 | 96.082 | |||
1 | 96.082 | |||
20/08/2024 | 16:03:02.899 | 3 | 96.018 | |
3 | 96.018 | |||
3 | 96.018 | |||
20/08/2024 | 16:02:55.554 | 1 | 96.054 | |
1 | 96.054 | |||
1 | 96.054 | |||
20/08/2024 | 16:02:48.345 | 3 | 96.064 | |
3 | 96.064 | |||
3 | 96.064 | |||
20/08/2024 | 16:02:48.049 | 2 | 96.036 | |
2 | 96.036 | |||
2 | 96.036 | |||
20/08/2024 | 16:02:34.444 | 3 | 96.042 | |
3 | 96.042 | |||
3 | 96.042 | |||
20/08/2024 | 16:01:44.304 | 6 | 95.996 | |
6 | 95.996 | |||
6 | 95.996 | |||
20/08/2024 | 16:01:33.236 | 1 | 96.02 | |
1 | 96.02 | |||
1 | 96.02 | |||
20/08/2024 | 16:00:50.902 | 3 | 96.066 | |
3 | 96.066 | |||
3 | 96.066 | |||
20/08/2024 | 16:00:29.792 | 3 | 96.10 | |
3 | 96.10 | |||
3 | 96.10 | |||
20/08/2024 | 15:59:47.918 | 2 | 96.098 | |
2 | 96.098 | |||
2 | 96.098 | |||
20/08/2024 | 15:59:27.222 | 9 | 96.092 | |
9 | 96.092 | |||
9 | 96.092 | |||
20/08/2024 | 15:59:06.056 | 1 | 96.10 | |
1 | 96.10 | |||
1 | 96.10 | |||
20/08/2024 | 15:59:03.919 | 255 | 96.10 | |
170 | 96.10 | |||
255 | 96.10 | |||
85 | 96.10 | |||
20/08/2024 | 15:58:03.252 | 1 | 96.12 | |
1 | 96.12 | |||
1 | 96.12 | |||
20/08/2024 | 15:57:33.399 | 1 | 96.084 | |
1 | 96.084 | |||
1 | 96.084 | |||
20/08/2024 | 15:57:32.049 | 1 | 96.082 | |
1 | 96.082 | |||
1 | 96.082 | |||
20/08/2024 | 15:57:02.856 | 3 | 96.002 | |
3 | 96.002 | |||
3 | 96.002 | |||
20/08/2024 | 15:56:48.148 | 1 | 96.058 | |
1 | 96.058 | |||
1 | 96.058 | |||
20/08/2024 | 15:56:15.090 | 3 | 96.056 | |
3 | 96.056 | |||
3 | 96.056 | |||
20/08/2024 | 15:54:47.947 | 6 | 96.02 | |
6 | 96.02 | |||
6 | 96.02 | |||
20/08/2024 | 15:54:36.950 | 2 | 96.012 | |
2 | 96.012 | |||
2 | 96.012 | |||
20/08/2024 | 15:53:29.432 | 1 | 96.006 | |
1 | 96.006 | |||
1 | 96.006 | |||
20/08/2024 | 15:53:02.850 | 4 | 95.988 | |
4 | 95.988 | |||
4 | 95.988 | |||
20/08/2024 | 15:52:53.591 | 2 | 96.006 | |
2 | 96.006 | |||
2 | 96.006 | |||
20/08/2024 | 15:52:50.109 | 28 | 95.974 | |
28 | 95.974 | |||
28 | 95.974 | |||
20/08/2024 | 15:52:34.301 | 4 | 96.006 | |
4 | 96.006 | |||
4 | 96.006 | |||
20/08/2024 | 15:52:31.891 | 1 | 95.994 | |
1 | 95.994 | |||
1 | 95.994 | |||
20/08/2024 | 15:51:38.848 | 4 | 95.984 | |
4 | 95.984 | |||
4 | 95.984 | |||
20/08/2024 | 15:50:39.783 | 9 | 96.00 | |
9 | 96.00 | |||
9 | 96.00 | |||
20/08/2024 | 15:50:26.401 | 1 | 95.998 | |
1 | 95.998 | |||
1 | 95.998 | |||
20/08/2024 | 15:50:15.596 | 8 | 95.986 | |
8 | 95.986 | |||
8 | 95.986 | |||
20/08/2024 | 15:49:38.494 | 2 | 95.994 | |
2 | 95.994 | |||
2 | 95.994 | |||
20/08/2024 | 15:49:02.989 | 3 | 95.946 | |
3 | 95.946 | |||
3 | 95.946 | |||
20/08/2024 | 15:48:49.151 | 2 | 95.986 | |
2 | 95.986 | |||
2 | 95.986 | |||
20/08/2024 | 15:48:23.155 | 1 | 95.956 | |
1 | 95.956 | |||
1 | 95.956 | |||
20/08/2024 | 15:48:13.092 | 1 | 95.956 | |
1 | 95.956 | |||
1 | 95.956 | |||
20/08/2024 | 15:47:49.599 | 5 | 95.946 | |
5 | 95.946 | |||
5 | 95.946 | |||
20/08/2024 | 15:46:48.547 | 8 | 95.972 | |
8 | 95.972 | |||
8 | 95.972 | |||
20/08/2024 | 15:45:58.025 | 10 | 95.97 | |
10 | 95.97 | |||
10 | 95.97 | |||
20/08/2024 | 15:45:46.891 | 2 | 95.944 | |
2 | 95.944 | |||
2 | 95.944 | |||
20/08/2024 | 15:45:32.956 | 3 | 95.94 | |
3 | 95.94 | |||
3 | 95.94 | |||
20/08/2024 | 15:45:21.799 | 2 | 95.982 | |
2 | 95.982 | |||
2 | 95.982 | |||
20/08/2024 | 15:44:51.448 | 4 | 95.922 | |
4 | 95.922 | |||
4 | 95.922 | |||
20/08/2024 | 15:43:58.547 | 1 | 95.96 | |
1 | 95.96 | |||
1 | 95.96 | |||
20/08/2024 | 15:43:43.755 | 1 | 95.974 | |
1 | 95.974 | |||
1 | 95.974 | |||
20/08/2024 | 15:43:35.467 | 20 | 95.972 | |
20 | 95.972 | |||
20 | 95.972 | |||
20/08/2024 | 15:43:30.973 | 13 | 95.972 | |
13 | 95.972 | |||
13 | 95.972 | |||
20/08/2024 | 15:43:21.749 | 1 | 95.974 | |
1 | 95.974 | |||
1 | 95.974 | |||
20/08/2024 | 15:42:43.481 | 25 | 95.996 | |
25 | 95.996 | |||
25 | 95.996 | |||
20/08/2024 | 15:42:37.694 | 2 | 96.002 | |
2 | 96.002 | |||
2 | 96.002 | |||
20/08/2024 | 15:42:11.188 | 4 | 96.034 | |
4 | 96.034 | |||
4 | 96.034 | |||
20/08/2024 | 15:40:06.690 | 1 | 95.96 | |
1 | 95.96 | |||
1 | 95.96 | |||
20/08/2024 | 15:38:02.890 | 3 | 95.918 | |
3 | 95.918 | |||
3 | 95.918 | |||
20/08/2024 | 15:37:45.655 | 1 | 95.954 | |
1 | 95.954 | |||
1 | 95.954 | |||
20/08/2024 | 15:37:32.147 | 1 | 95.958 | |
1 | 95.958 | |||
1 | 95.958 | |||
20/08/2024 | 15:37:14.755 | 4 | 95.954 | |
4 | 95.954 | |||
4 | 95.954 | |||
20/08/2024 | 15:37:02.993 | 3 | 95.918 | |
3 | 95.918 | |||
3 | 95.918 | |||
20/08/2024 | 15:36:58.347 | 1 | 95.936 | |
1 | 95.936 | |||
1 | 95.936 | |||
20/08/2024 | 15:36:54.855 | 1 | 95.936 | |
1 | 95.936 | |||
1 | 95.936 | |||
20/08/2024 | 15:36:33.148 | 1 | 95.938 | |
1 | 95.938 | |||
1 | 95.938 | |||
20/08/2024 | 15:36:25.551 | 3 | 95.94 | |
3 | 95.94 | |||
3 | 95.94 | |||
20/08/2024 | 15:36:14.980 | 1 | 95.896 | |
1 | 95.896 | |||
1 | 95.896 | |||
20/08/2024 | 15:34:03.150 | 2 | 95.90 | |
2 | 95.90 | |||
2 | 95.90 | |||
20/08/2024 | 15:33:40.457 | 2 | 95.888 | |
2 | 95.888 | |||
2 | 95.888 | |||
20/08/2024 | 15:33:36.492 | 2 | 95.866 | |
2 | 95.866 | |||
2 | 95.866 | |||
20/08/2024 | 15:33:33.463 | 14 | 95.888 | |
14 | 95.888 | |||
14 | 95.888 | |||
20/08/2024 | 15:33:24.653 | 7 | 95.90 | |
7 | 95.90 | |||
7 | 95.90 | |||
20/08/2024 | 15:32:14.515 | 72 | 95.872 | |
72 | 95.872 | |||
72 | 95.872 | |||
20/08/2024 | 15:29:26.795 | 6 | 95.818 | |
6 | 95.818 | |||
6 | 95.818 | |||
20/08/2024 | 15:29:15.999 | 4 | 95.858 | |
4 | 95.858 | |||
4 | 95.858 | |||
20/08/2024 | 15:28:50.444 | 2 | 95.856 | |
2 | 95.856 | |||
2 | 95.856 | |||
20/08/2024 | 15:28:17.152 | 1 | 95.862 | |
1 | 95.862 | |||
1 | 95.862 | |||
20/08/2024 | 15:27:56.226 | 10 | 95.836 | |
10 | 95.836 | |||
10 | 95.836 | |||
20/08/2024 | 15:27:02.292 | 5 | 95.882 | |
5 | 95.882 | |||
5 | 95.882 | |||
20/08/2024 | 15:25:54.946 | 1 | 95.882 | |
1 | 95.882 | |||
1 | 95.882 | |||
20/08/2024 | 15:25:39.989 | 520 | 95.836 | |
520 | 95.836 | |||
520 | 95.836 | |||
20/08/2024 | 15:21:56.987 | 2 | 95.838 | |
2 | 95.838 | |||
2 | 95.838 | |||
20/08/2024 | 15:21:46.750 | 15 | 95.818 | |
15 | 95.818 | |||
15 | 95.818 | |||
20/08/2024 | 15:21:16.149 | 10 | 95.796 | |
10 | 95.796 | |||
10 | 95.796 | |||
20/08/2024 | 15:20:55.292 | 1 | 95.824 | |
1 | 95.824 | |||
1 | 95.824 | |||
20/08/2024 | 15:20:02.853 | 3 | 95.812 | |
3 | 95.812 | |||
3 | 95.812 | |||
20/08/2024 | 15:19:58.846 | 180 | 95.81 | |
180 | 95.81 | |||
180 | 95.81 | |||
20/08/2024 | 15:19:33.854 | 2 | 95.832 | |
2 | 95.832 | |||
2 | 95.832 | |||
20/08/2024 | 15:18:57.026 | 2 | 95.862 | |
2 | 95.862 | |||
2 | 95.862 | |||
20/08/2024 | 15:18:53.951 | 1 | 95.862 | |
1 | 95.862 | |||
1 | 95.862 | |||
20/08/2024 | 15:18:34.535 | 3 | 95.858 | |
3 | 95.858 | |||
3 | 95.858 | |||
20/08/2024 | 15:15:21.001 | 1 | 95.854 | |
1 | 95.854 | |||
1 | 95.854 | |||
20/08/2024 | 15:15:02.659 | 3 | 95.822 | |
3 | 95.822 | |||
3 | 95.822 | |||
20/08/2024 | 15:14:55.155 | 1 | 95.862 | |
1 | 95.862 | |||
1 | 95.862 | |||
20/08/2024 | 15:11:56.246 | 11 | 95.856 | |
11 | 95.856 | |||
11 | 95.856 | |||
20/08/2024 | 15:11:12.170 | 1 | 95.866 | |
1 | 95.866 | |||
1 | 95.866 | |||
20/08/2024 | 15:11:10.578 | 10 | 95.86 | |
10 | 95.86 | |||
10 | 95.86 | |||
20/08/2024 | 15:09:03.752 | 1 | 95.882 | |
1 | 95.882 | |||
1 | 95.882 | |||
20/08/2024 | 15:08:23.548 | 1 | 95.886 | |
1 | 95.886 | |||
1 | 95.886 | |||
20/08/2024 | 15:04:32.250 | 3 | 95.868 | |
3 | 95.868 | |||
3 | 95.868 | |||
20/08/2024 | 15:04:13.991 | 3 | 95.898 | |
3 | 95.898 | |||
3 | 95.898 | |||
20/08/2024 | 15:03:25.444 | 1 | 95.918 | |
1 | 95.918 | |||
1 | 95.918 | |||
20/08/2024 | 15:02:00.759 | 25 | 95.934 | |
25 | 95.934 | |||
25 | 95.934 | |||
20/08/2024 | 15:01:27.215 | 52 | 95.924 | |
52 | 95.924 | |||
52 | 95.924 | |||
20/08/2024 | 15:00:58.003 | 13 | 95.898 | |
13 | 95.898 | |||
13 | 95.898 | |||
20/08/2024 | 15:00:37.317 | 1 | 95.92 | |
1 | 95.92 | |||
1 | 95.92 | |||
20/08/2024 | 14:59:15.850 | 1 | 95.91 | |
1 | 95.91 | |||
1 | 95.91 | |||
20/08/2024 | 14:58:32.423 | 3 | 95.886 | |
3 | 95.886 | |||
3 | 95.886 | |||
20/08/2024 | 14:58:27.929 | 1 | 95.904 | |
1 | 95.904 | |||
1 | 95.904 | |||
20/08/2024 | 14:56:42.453 | 2 | 95.922 | |
2 | 95.922 | |||
2 | 95.922 | |||
20/08/2024 | 14:56:10.730 | 2 | 95.93 | |
2 | 95.93 | |||
2 | 95.93 | |||
20/08/2024 | 14:55:03.057 | 1 | 95.936 | |
1 | 95.936 | |||
1 | 95.936 | |||
20/08/2024 | 14:54:50.892 | 2 | 95.92 | |
2 | 95.92 | |||
2 | 95.92 | |||
20/08/2024 | 14:54:43.547 | 4 | 95.94 | |
4 | 95.94 | |||
4 | 95.94 | |||
20/08/2024 | 14:54:32.452 | 3 | 95.93 | |
3 | 95.93 | |||
3 | 95.93 | |||
20/08/2024 | 14:54:07.558 | 1 | 95.942 | |
1 | 95.942 | |||
1 | 95.942 | |||
20/08/2024 | 14:53:43.497 | 2 | 95.926 | |
2 | 95.926 | |||
2 | 95.926 | |||
20/08/2024 | 14:53:42.166 | 90 | 95.904 | |
90 | 95.904 | |||
90 | 95.904 | |||
20/08/2024 | 14:53:26.463 | 2 | 95.93 | |
2 | 95.93 | |||
2 | 95.93 | |||
20/08/2024 | 14:52:38.986 | 3 | 95.934 | |
3 | 95.934 | |||
3 | 95.934 | |||
20/08/2024 | 14:52:26.894 | 1 | 95.942 | |
1 | 95.942 | |||
1 | 95.942 | |||
20/08/2024 | 14:51:34.850 | 200 | 95.922 | |
200 | 95.922 | |||
200 | 95.922 | |||
20/08/2024 | 14:50:18.459 | 432 | 95.926 | |
432 | 95.926 | |||
432 | 95.926 | |||
20/08/2024 | 14:49:50.757 | 1 | 95.958 | |
1 | 95.958 | |||
1 | 95.958 | |||
20/08/2024 | 14:49:02.557 | 3 | 95.958 | |
3 | 95.958 | |||
3 | 95.958 | |||
20/08/2024 | 14:48:56.851 | 2 | 95.978 | |
2 | 95.978 | |||
2 | 95.978 | |||
20/08/2024 | 14:47:23.867 | 72 | 96.00 | |
72 | 96.00 | |||
19 | 96.00 | |||
3 | 96.00 | |||
16 | 96.00 | |||
3 | 96.00 | |||
31 | 96.00 | |||
20/08/2024 | 14:47:21.432 | 1 | 96.002 | |
1 | 96.002 | |||
1 | 96.002 | |||
20/08/2024 | 14:47:05.153 | 3 | 96.004 | |
3 | 96.004 | |||
3 | 96.004 | |||
20/08/2024 | 14:44:50.729 | 16 | 96.028 | |
16 | 96.028 | |||
16 | 96.028 | |||
20/08/2024 | 14:44:02.328 | 3 | 96.03 | |
3 | 96.03 | |||
3 | 96.03 | |||
20/08/2024 | 14:43:52.544 | 6 | 96.046 | |
6 | 96.046 | |||
6 | 96.046 | |||
20/08/2024 | 14:43:45.719 | 1 | 96.048 | |
1 | 96.048 | |||
1 | 96.048 | |||
20/08/2024 | 14:43:37.830 | 4 | 96.048 | |
4 | 96.048 | |||
4 | 96.048 | |||
20/08/2024 | 14:42:48.951 | 10 | 96.06 | |
10 | 96.06 | |||
10 | 96.06 | |||
20/08/2024 | 14:42:18.605 | 10 | 96.06 | |
10 | 96.06 | |||
10 | 96.06 | |||
20/08/2024 | 14:42:02.535 | 1 | 96.066 | |
1 | 96.066 | |||
1 | 96.066 | |||
20/08/2024 | 14:41:55.026 | 5 | 96.054 | |
5 | 96.054 | |||
5 | 96.054 | |||
20/08/2024 | 14:41:15.135 | 41 | 96.06 | |
41 | 96.06 | |||
41 | 96.06 | |||
20/08/2024 | 14:40:14.194 | 15 | 96.032 | |
15 | 96.032 | |||
15 | 96.032 | |||
20/08/2024 | 14:39:02.558 | 3 | 96.036 | |
3 | 96.036 | |||
3 | 96.036 | |||
20/08/2024 | 14:38:41.433 | 6 | 96.06 | |
6 | 96.06 | |||
6 | 96.06 | |||
20/08/2024 | 14:38:16.793 | 11 | 96.058 | |
11 | 96.058 | |||
11 | 96.058 | |||
20/08/2024 | 14:35:56.021 | 11 | 96.058 | |
11 | 96.058 | |||
11 | 96.058 | |||
20/08/2024 | 14:34:21.857 | 3 | 96.038 | |
3 | 96.038 | |||
3 | 96.038 | |||
20/08/2024 | 14:33:13.548 | 1 | 96.046 | |
1 | 96.046 | |||
1 | 96.046 | |||
20/08/2024 | 14:32:39.856 | 1 | 96.048 | |
1 | 96.048 | |||
1 | 96.048 | |||
20/08/2024 | 14:31:33.195 | 4 | 96.018 | |
4 | 96.018 | |||
4 | 96.018 | |||
20/08/2024 | 14:31:23.416 | 1 | 96.042 | |
1 | 96.042 | |||
1 | 96.042 | |||
20/08/2024 | 14:31:18.026 | 13 | 96.042 | |
13 | 96.042 | |||
13 | 96.042 | |||
20/08/2024 | 14:31:12.859 | 1 | 96.042 | |
1 | 96.042 | |||
1 | 96.042 | |||
20/08/2024 | 14:30:38.724 | 2 | 96.06 | |
2 | 96.06 | |||
2 | 96.06 | |||
20/08/2024 | 14:27:32.632 | 3 | 96.042 | |
2 | 96.042 | |||
1 | 96.042 | |||
3 | 96.042 | |||
20/08/2024 | 14:27:23.794 | 2 | 96.06 | |
2 | 96.06 | |||
2 | 96.06 | |||
20/08/2024 | 14:26:45.246 | 1 084 | 96.058 | |
1 084 | 96.058 | |||
1 084 | 96.058 | |||
20/08/2024 | 14:25:39.857 | 2 | 96.056 | |
2 | 96.056 | |||
2 | 96.056 | |||
20/08/2024 | 14:21:52.665 | 100 | 96.084 | |
100 | 96.084 | |||
100 | 96.084 | |||
20/08/2024 | 14:21:14.027 | 1 | 96.088 | |
1 | 96.088 | |||
1 | 96.088 | |||
20/08/2024 | 14:19:41.815 | 6 | 96.10 | |
6 | 96.10 | |||
6 | 96.10 | |||
20/08/2024 | 14:19:03.551 | 1 | 96.134 | |
1 | 96.134 | |||
1 | 96.134 | |||
20/08/2024 | 14:18:43.756 | 1 | 96.14 | |
1 | 96.14 | |||
1 | 96.14 | |||
20/08/2024 | 14:18:32.753 | 3 | 96.114 | |
3 | 96.114 | |||
3 | 96.114 | |||
20/08/2024 | 14:18:26.623 | 1 | 96.13 | |
1 | 96.13 | |||
1 | 96.13 | |||
20/08/2024 | 14:16:24.798 | 4 | 96.142 | |
4 | 96.142 | |||
4 | 96.142 | |||
20/08/2024 | 14:15:36.445 | 50 | 96.12 | |
50 | 96.12 | |||
50 | 96.12 | |||
20/08/2024 | 14:14:55.657 | 4 | 96.132 | |
4 | 96.132 | |||
4 | 96.132 | |||
20/08/2024 | 14:14:37.756 | 6 | 96.13 | |
6 | 96.13 | |||
6 | 96.13 | |||
20/08/2024 | 14:14:32.533 | 1 | 96.128 | |
1 | 96.128 | |||
1 | 96.128 | |||
20/08/2024 | 14:14:01.851 | 1 | 96.102 | |
1 | 96.102 | |||
1 | 96.102 | |||
20/08/2024 | 14:13:01.128 | 16 | 96.098 | |
16 | 96.098 | |||
16 | 96.098 | |||
20/08/2024 | 14:12:21.745 | 22 | 96.136 | |
22 | 96.136 | |||
22 | 96.136 | |||
20/08/2024 | 14:10:38.756 | 1 | 96.126 | |
1 | 96.126 | |||
1 | 96.126 | |||
20/08/2024 | 14:10:26.428 | 1 | 96.136 | |
1 | 96.136 | |||
1 | 96.136 | |||
20/08/2024 | 14:10:02.757 | 1 | 96.132 | |
1 | 96.132 | |||
1 | 96.132 | |||
20/08/2024 | 14:09:43.142 | 6 | 96.10 | |
6 | 96.10 | |||
6 | 96.10 | |||
20/08/2024 | 14:09:35.155 | 6 | 96.112 | |
6 | 96.112 | |||
6 | 96.112 | |||
20/08/2024 | 14:09:12.330 | 1 | 96.106 | |
1 | 96.106 | |||
1 | 96.106 | |||
20/08/2024 | 14:09:10.796 | 1 | 96.09 | |
1 | 96.09 | |||
1 | 96.09 | |||
20/08/2024 | 14:09:09.862 | 1 | 96.09 | |
1 | 96.09 | |||
1 | 96.09 | |||
20/08/2024 | 14:08:30.642 | 150 | 96.088 | |
150 | 96.088 | |||
150 | 96.088 | |||
20/08/2024 | 14:06:50.035 | 1 | 96.104 | |
1 | 96.104 | |||
1 | 96.104 | |||
20/08/2024 | 14:05:09.555 | 3 | 96.108 | |
3 | 96.108 | |||
3 | 96.108 | |||
20/08/2024 | 14:03:39.081 | 1 | 96.122 | |
1 | 96.122 | |||
1 | 96.122 | |||
20/08/2024 | 14:00:49.447 | 1 | 96.15 | |
1 | 96.15 | |||
1 | 96.15 | |||
20/08/2024 | 13:59:11.535 | 1 | 96.126 | |
1 | 96.126 | |||
1 | 96.126 | |||
20/08/2024 | 13:58:52.894 | 13 | 96.124 | |
13 | 96.124 | |||
13 | 96.124 | |||
20/08/2024 | 13:58:36.340 | 3 | 96.09 | |
3 | 96.09 | |||
3 | 96.09 | |||
20/08/2024 | 13:58:26.468 | 6 | 96.09 | |
6 | 96.09 | |||
6 | 96.09 | |||
20/08/2024 | 13:58:01.431 | 11 | 96.088 | |
11 | 96.088 | |||
11 | 96.088 | |||
20/08/2024 | 13:56:28.128 | 1 | 96.122 | |
1 | 96.122 | |||
1 | 96.122 | |||
20/08/2024 | 13:56:10.233 | 2 | 96.134 | |
2 | 96.134 | |||
2 | 96.134 | |||
20/08/2024 | 13:56:02.332 | 3 | 96.112 | |
3 | 96.112 | |||
3 | 96.112 | |||
20/08/2024 | 13:55:55.534 | 1 | 96.134 | |
1 | 96.134 | |||
1 | 96.134 | |||
20/08/2024 | 13:54:01.953 | 1 | 96.138 | |
1 | 96.138 | |||
1 | 96.138 | |||
20/08/2024 | 13:53:14.650 | 2 | 96.13 | |
2 | 96.13 | |||
2 | 96.13 | |||
20/08/2024 | 13:53:09.499 | 1 | 96.13 | |
1 | 96.13 | |||
1 | 96.13 | |||
20/08/2024 | 13:53:03.427 | 2 | 96.13 | |
2 | 96.13 | |||
2 | 96.13 | |||
20/08/2024 | 13:52:55.143 | 1 | 96.124 | |
1 | 96.124 | |||
1 | 96.124 | |||
20/08/2024 | 13:52:02.530 | 3 | 96.104 | |
3 | 96.104 | |||
3 | 96.104 | |||
20/08/2024 | 13:51:35.034 | 11 | 96.15 | |
11 | 96.15 | |||
11 | 96.15 | |||
20/08/2024 | 13:51:00.393 | 2 | 96.158 | |
2 | 96.158 | |||
2 | 96.158 | |||
20/08/2024 | 13:50:41.948 | 1 | 96.158 | |
1 | 96.158 | |||
1 | 96.158 | |||
20/08/2024 | 13:49:53.899 | 1 | 96.162 | |
1 | 96.162 | |||
1 | 96.162 | |||
20/08/2024 | 13:48:08.048 | 6 | 96.152 | |
6 | 96.152 | |||
6 | 96.152 | |||
20/08/2024 | 13:47:01.581 | 2 | 96.172 | |
2 | 96.172 | |||
2 | 96.172 | |||
20/08/2024 | 13:47:01.503 | 10 | 96.172 | |
10 | 96.172 | |||
10 | 96.172 | |||
20/08/2024 | 13:44:42.626 | 130 | 96.146 | |
130 | 96.146 | |||
130 | 96.146 | |||
20/08/2024 | 13:43:45.228 | 7 | 96.144 | |
7 | 96.144 | |||
7 | 96.144 | |||
20/08/2024 | 13:43:44.650 | 1 | 96.144 | |
1 | 96.144 | |||
1 | 96.144 | |||
20/08/2024 | 13:42:54.192 | 11 | 96.166 | |
11 | 96.166 | |||
11 | 96.166 | |||
20/08/2024 | 13:42:00.635 | 2 | 96.156 | |
2 | 96.156 | |||
2 | 96.156 | |||
20/08/2024 | 13:41:30.140 | 43 | 96.144 | |
43 | 96.144 | |||
43 | 96.144 | |||
20/08/2024 | 13:41:04.997 | 11 | 96.164 | |
11 | 96.164 | |||
11 | 96.164 | |||
20/08/2024 | 13:41:02.373 | 50 | 96.166 | |
50 | 96.166 | |||
50 | 96.166 | |||
20/08/2024 | 13:41:00.530 | 6 | 96.144 | |
6 | 96.144 | |||
6 | 96.144 | |||
20/08/2024 | 13:40:48.001 | 20 | 96.144 | |
20 | 96.144 | |||
20 | 96.144 | |||
20/08/2024 | 13:40:14.233 | 1 | 96.138 | |
1 | 96.138 | |||
1 | 96.138 | |||
20/08/2024 | 13:38:31.882 | 1 100 | 96.15 | |
1 100 | 96.15 | |||
1 100 | 96.15 | |||
20/08/2024 | 13:37:35.953 | 36 | 96.122 | |
36 | 96.122 | |||
36 | 96.122 | |||
20/08/2024 | 13:36:26.953 | 2 | 96.13 | |
2 | 96.13 | |||
2 | 96.13 | |||
20/08/2024 | 13:36:05.926 | 255 | 96.13 | |
255 | 96.13 | |||
255 | 96.13 | |||
20/08/2024 | 13:35:41.601 | 211 | 96.138 | |
200 | 96.138 | |||
211 | 96.138 | |||
11 | 96.138 | |||
20/08/2024 | 13:33:58.467 | 800 | 96.138 | |
800 | 96.138 | |||
800 | 96.138 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/08/2024 @ 17:16:56
Last Update:
20/08/2024 @ 17:16:56