Tradegate Exchange

AIXTRON SE

183

151

13,715

Date	Heure	Volume	Volume de transactions	Cours
15/01/2025	12:15:14,967	100		13,715
			100	13,715
			100	13,715
15/01/2025	12:14:08,252	60		13,72
			60	13,72
			60	13,72
15/01/2025	12:10:02,369	14		13,725
			14	13,725
			14	13,725
15/01/2025	12:05:16,020	59		13,725
			59	13,725
			59	13,725
15/01/2025	12:03:49,384	50		13,715
			50	13,715
			50	13,715
15/01/2025	12:00:03,330	75		13,70
			57	13,70
			18	13,70
			75	13,70
15/01/2025	11:59:36,679	400		13,70
			400	13,70
			400	13,70
15/01/2025	11:58:17,489	200		13,71
			200	13,71
			200	13,71
15/01/2025	11:54:57,460	300		13,725
			300	13,725
			300	13,725
15/01/2025	11:54:06,144	8		13,715
			8	13,715
			8	13,715
15/01/2025	11:52:41,310	200		13,715
			200	13,715
			200	13,715
15/01/2025	11:46:01,380	728		13,71
			728	13,71
			728	13,71
15/01/2025	11:44:42,644	310		13,72
			310	13,72
			310	13,72
15/01/2025	11:42:13,861	67		13,70
			67	13,70
			67	13,70
15/01/2025	11:38:59,408	330		13,69
			330	13,69
			330	13,69
15/01/2025	11:38:41,343	300		13,70
			100	13,70
			300	13,70
			200	13,70
15/01/2025	11:37:30,843	45		13,71
			45	13,71
			45	13,71
15/01/2025	11:34:05,365	800		13,725
			800	13,725
			800	13,725
15/01/2025	11:31:05,306	800		13,725
			800	13,725
			800	13,725
15/01/2025	11:30:52,215	6		13,73
			6	13,73
			6	13,73
15/01/2025	11:26:18,664	415		13,71
			415	13,71
			415	13,71
15/01/2025	11:20:21,247	125		13,725
			125	13,725
			125	13,725
15/01/2025	11:19:32,485	100		13,70
			100	13,70
			100	13,70
15/01/2025	11:17:56,951	800		13,69
			800	13,69
			800	13,69
15/01/2025	11:16:53,056	150		13,71
			150	13,71
			150	13,71
15/01/2025	11:15:55,372	300		13,715
			300	13,715
			300	13,715
15/01/2025	11:15:50,128	900		13,715
			900	13,715
			900	13,715
15/01/2025	11:10:03,286	2 850		13,745
			2 850	13,745
			2 850	13,745
15/01/2025	11:09:47,389	800		13,705
			800	13,705
			800	13,705
15/01/2025	11:06:55,131	46		13,665
			46	13,665
			46	13,665
15/01/2025	11:06:43,204	1 500		13,665
			1 500	13,665
			1 500	13,665
15/01/2025	11:05:00,658	200		13,665
			200	13,665
			200	13,665
15/01/2025	11:03:50,241	800		13,67
			800	13,67
			800	13,67
15/01/2025	11:02:29,176	200		13,70
			200	13,70
			200	13,70
15/01/2025	11:01:07,325	45		13,745
			45	13,745
			45	13,745
15/01/2025	11:00:36,417	800		13,745
			800	13,745
			800	13,745
15/01/2025	11:00:02,305	280		13,75
			280	13,75
			280	13,75
15/01/2025	10:59:10,760	500		13,755
			500	13,755
			500	13,755
15/01/2025	10:58:28,598	80		13,75
			80	13,75
			80	13,75
15/01/2025	10:58:28,260	25		13,76
			25	13,76
			25	13,76
15/01/2025	10:58:06,057	100		13,76
			100	13,76
			100	13,76
15/01/2025	10:57:32,811	50		13,75
			50	13,75
			50	13,75
15/01/2025	10:56:50,953	200		13,765
			200	13,765
			200	13,765
15/01/2025	10:56:22,607	100		13,76
			100	13,76
			100	13,76
15/01/2025	10:56:00,629	200		13,76
			200	13,76
			200	13,76
15/01/2025	10:53:01,284	240		13,74
			240	13,74
			240	13,74
15/01/2025	10:51:50,138	200		13,75
			200	13,75
			200	13,75
15/01/2025	10:51:48,515	340		13,745
			340	13,745
			340	13,745
15/01/2025	10:46:02,965	800		13,72
			800	13,72
			800	13,72
15/01/2025	10:45:31,525	300		13,70
			300	13,70
			300	13,70
15/01/2025	10:45:09,419	460		13,70
			460	13,70
			460	13,70
15/01/2025	10:43:10,865	150		13,665
			150	13,665
			150	13,665
15/01/2025	10:41:23,790	222		13,665
			222	13,665
			222	13,665
15/01/2025	10:39:58,958	100		13,68
			100	13,68
			100	13,68
15/01/2025	10:37:59,329	500		13,68
			500	13,68
			500	13,68
15/01/2025	10:36:44,589	100		13,68
			100	13,68
			100	13,68
15/01/2025	10:36:44,051	200		13,665
			200	13,665
			200	13,665
15/01/2025	10:35:17,444	20		13,675
			20	13,675
			20	13,675
15/01/2025	10:35:08,953	100		13,675
			100	13,675
			100	13,675
15/01/2025	10:34:48,971	731		13,68
			731	13,68
			731	13,68
15/01/2025	10:30:46,037	200		13,675
			200	13,675
			200	13,675
15/01/2025	10:30:41,105	800		13,675
			800	13,675
			800	13,675
15/01/2025	10:28:49,636	150		13,67
			150	13,67
			150	13,67
15/01/2025	10:26:42,379	175		13,69
			175	13,69
			175	13,69
15/01/2025	10:26:29,775	300		13,665
			300	13,665
			300	13,665
15/01/2025	10:25:34,890	289		13,67
			200	13,67
			289	13,67
			89	13,67
15/01/2025	10:24:52,426	1 974		13,67
			1 674	13,67
			1 974	13,67
			300	13,67
15/01/2025	10:24:39,659	800		13,67
			800	13,67
			800	13,67
15/01/2025	10:24:32,888	800		13,67
			800	13,67
			800	13,67
15/01/2025	10:24:00,705	800		13,67
			800	13,67
			800	13,67
15/01/2025	10:22:16,911	152		13,685
			152	13,685
			152	13,685
15/01/2025	10:21:50,452	30		13,70
			30	13,70
			30	13,70
15/01/2025	10:21:50,385	150		13,70
			150	13,70
			150	13,70
15/01/2025	10:20:27,312	377		13,69
			377	13,69
			377	13,69
15/01/2025	10:20:10,712	7 911		13,70
			1 000	13,70
			7 761	13,70
			6 911	13,70
			150	13,70
15/01/2025	10:20:00,676	800		13,70
			800	13,70
			800	13,70
15/01/2025	10:16:37,056	70		13,72
			70	13,72
			70	13,72
15/01/2025	10:14:55,903	400		13,735
			400	13,735
			400	13,735
15/01/2025	10:13:33,831	250		13,73
			250	13,73
			250	13,73
15/01/2025	10:13:21,880	800		13,73
			800	13,73
			800	13,73
15/01/2025	10:10:24,119	500		13,735
			500	13,735
			500	13,735
15/01/2025	10:09:32,109	200		13,715
			200	13,715
			200	13,715
15/01/2025	10:09:19,225	60		13,705
			60	13,705
			60	13,705
15/01/2025	10:08:13,213	1 120		13,70
			1 120	13,70
			1 120	13,70
15/01/2025	10:07:55,489	300		13,70
			300	13,70
			300	13,70
15/01/2025	10:07:30,504	5 036		13,70
			200	13,70
			4 836	13,70
			5 036	13,70
15/01/2025	10:07:14,822	800		13,70
			183	13,70
			800	13,70
			617	13,70
15/01/2025	10:04:38,759	800		13,705
			800	13,705
			800	13,705
15/01/2025	10:02:01,660	800		13,70
			800	13,70
			155	13,70
			483	13,70
			12	13,70
			150	13,70
15/01/2025	10:01:38,478	800		13,705
			800	13,705
			800	13,705
15/01/2025	10:00:03,171	100		13,72
			100	13,72
			100	13,72
15/01/2025	09:58:39,310	64		13,705
			64	13,705
			64	13,705
15/01/2025	09:58:39,261	160		13,705
			160	13,705
			60	13,705
			100	13,705
15/01/2025	09:58:39,041	40		13,705
			40	13,705
			40	13,705
15/01/2025	09:58:38,995	16		13,705
			16	13,705
			16	13,705
15/01/2025	09:58:38,247	50		13,705
			50	13,705
			50	13,705
15/01/2025	09:58:38,120	200		13,72
			200	13,72
			200	13,72
15/01/2025	09:57:26,432	100		13,74
			100	13,74
			100	13,74
15/01/2025	09:57:12,406	100		13,74
			100	13,74
			100	13,74
15/01/2025	09:56:27,261	60		13,74
			60	13,74
			60	13,74
15/01/2025	09:55:09,519	25		13,74
			25	13,74
			25	13,74
15/01/2025	09:52:24,412	50		13,745
			50	13,745
			50	13,745
15/01/2025	09:52:21,637	100		13,73
			100	13,73
			100	13,73
15/01/2025	09:52:21,478	515		13,75
			400	13,75
			515	13,75
			15	13,75
			100	13,75
15/01/2025	09:52:14,135	515		13,755
			515	13,755
			515	13,755
15/01/2025	09:50:18,604	100		13,77
			100	13,77
			100	13,77
15/01/2025	09:49:30,478	50		13,775
			50	13,775
			50	13,775
15/01/2025	09:47:41,656	80		13,78
			80	13,78
			80	13,78
15/01/2025	09:43:46,844	50		13,77
			50	13,77
			50	13,77
15/01/2025	09:43:11,504	65		13,755
			65	13,755
			30	13,755
			35	13,755
15/01/2025	09:41:21,167	728		13,795
			728	13,795
			728	13,795
15/01/2025	09:41:19,213	300		13,79
			300	13,79
			300	13,79
15/01/2025	09:36:37,648	1 000		13,80
			180	13,80
			1 000	13,80
			820	13,80
15/01/2025	09:34:56,067	579		13,795
			579	13,795
			579	13,795
15/01/2025	09:34:47,542	85		13,82
			85	13,82
			85	13,82
15/01/2025	09:33:20,550	31		13,805
			31	13,805
			31	13,805
15/01/2025	09:30:30,818	7		13,81
			7	13,81
			7	13,81
15/01/2025	09:30:20,679	250		13,81
			250	13,81
			250	13,81
15/01/2025	09:29:32,605	167		13,825
			167	13,825
			167	13,825
15/01/2025	09:29:05,542	1 000		13,825
			1 000	13,825
			1 000	13,825
15/01/2025	09:26:40,923	700		13,835
			700	13,835
			700	13,835
15/01/2025	09:26:38,264	399		13,835
			399	13,835
			399	13,835
15/01/2025	09:26:10,747	2 774		13,86
			2 774	13,86
			2 774	13,86
15/01/2025	09:24:49,706	800		13,82
			800	13,82
			800	13,82
15/01/2025	09:24:48,099	800		13,82
			800	13,82
			800	13,82
15/01/2025	09:23:24,995	100		13,795
			50	13,795
			50	13,795
			100	13,795
15/01/2025	09:21:29,494	50		13,815
			50	13,815
			50	13,815
15/01/2025	09:21:11,160	15		13,825
			15	13,825
			15	13,825
15/01/2025	09:18:51,092	700		13,79
			700	13,79
			700	13,79
15/01/2025	09:18:06,822	792		13,80
			72	13,80
			792	13,80
			500	13,80
			30	13,80
			90	13,80
			100	13,80
15/01/2025	09:18:06,446	100		13,81
			100	13,81
			100	13,81
15/01/2025	09:18:05,239	100		13,845
			100	13,845
			100	13,845
15/01/2025	09:15:02,811	100		13,875
			100	13,875
			100	13,875
15/01/2025	09:12:39,569	400		13,94
			400	13,94
			400	13,94
15/01/2025	09:03:34,566	15		13,905
			15	13,905
			15	13,905
15/01/2025	09:03:09,625	100		13,90
			100	13,90
			100	13,90
15/01/2025	08:44:47,129	250		13,845
			250	13,845
			75	13,845
			175	13,845
15/01/2025	08:42:52,820	1 000		13,845
			1 000	13,845
			1 000	13,845
15/01/2025	08:42:12,708	1 500		13,85
			1 500	13,85
			1 500	13,85
15/01/2025	08:41:47,959	1 000		13,85
			1 000	13,85
			1 000	13,85
15/01/2025	08:41:27,704	1 370		13,84
			1 370	13,84
			920	13,84
			350	13,84
			100	13,84
15/01/2025	08:41:20,444	630		13,855
			15	13,855
			540	13,855
			630	13,855
			75	13,855
15/01/2025	08:39:27,264	35		13,975
			35	13,975
			35	13,975
15/01/2025	08:24:08,432	125		13,925
			125	13,925
			125	13,925
15/01/2025	08:23:54,716	125		13,90
			125	13,90
			125	13,90
15/01/2025	08:05:44,259	200		13,92
			125	13,92
			200	13,92
			75	13,92
15/01/2025	08:05:17,276	125		13,85
			125	13,85
			125	13,85
15/01/2025	08:00:37,960	1		13,895
			1	13,895
			1	13,895
15/01/2025	08:00:35,757	1		13,805
			1	13,805
			1	13,805
15/01/2025	08:00:13,497	1		13,895
			1	13,895
			1	13,895
15/01/2025	08:00:03,780	632		13,805
			602	13,805
			175	13,805
			457	13,805
			15	13,805
			15	13,805

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

D-Wave Quantum Inc. Achat: 5,178 / Vente: 5,208
Volume: 2 333 119
+12,90%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/01/2025 @ 12:16:39

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)