AIXTRON SE

180

148

13.725

Date Time Volume Order Volume Price
15/01/2025 12:05:16.020 59   13.725
      59 13.725
      59 13.725
15/01/2025 12:03:49.384 50   13.715
      50 13.715
      50 13.715
15/01/2025 12:00:03.330 75   13.70
      57 13.70
      18 13.70
      75 13.70
15/01/2025 11:59:36.679 400   13.70
      400 13.70
      400 13.70
15/01/2025 11:58:17.489 200   13.71
      200 13.71
      200 13.71
15/01/2025 11:54:57.460 300   13.725
      300 13.725
      300 13.725
15/01/2025 11:54:06.144 8   13.715
      8 13.715
      8 13.715
15/01/2025 11:52:41.310 200   13.715
      200 13.715
      200 13.715
15/01/2025 11:46:01.380 728   13.71
      728 13.71
      728 13.71
15/01/2025 11:44:42.644 310   13.72
      310 13.72
      310 13.72
15/01/2025 11:42:13.861 67   13.70
      67 13.70
      67 13.70
15/01/2025 11:38:59.408 330   13.69
      330 13.69
      330 13.69
15/01/2025 11:38:41.343 300   13.70
      100 13.70
      300 13.70
      200 13.70
15/01/2025 11:37:30.843 45   13.71
      45 13.71
      45 13.71
15/01/2025 11:34:05.365 800   13.725
      800 13.725
      800 13.725
15/01/2025 11:31:05.306 800   13.725
      800 13.725
      800 13.725
15/01/2025 11:30:52.215 6   13.73
      6 13.73
      6 13.73
15/01/2025 11:26:18.664 415   13.71
      415 13.71
      415 13.71
15/01/2025 11:20:21.247 125   13.725
      125 13.725
      125 13.725
15/01/2025 11:19:32.485 100   13.70
      100 13.70
      100 13.70
15/01/2025 11:17:56.951 800   13.69
      800 13.69
      800 13.69
15/01/2025 11:16:53.056 150   13.71
      150 13.71
      150 13.71
15/01/2025 11:15:55.372 300   13.715
      300 13.715
      300 13.715
15/01/2025 11:15:50.128 900   13.715
      900 13.715
      900 13.715
15/01/2025 11:10:03.286 2 850   13.745
      2 850 13.745
      2 850 13.745
15/01/2025 11:09:47.389 800   13.705
      800 13.705
      800 13.705
15/01/2025 11:06:55.131 46   13.665
      46 13.665
      46 13.665
15/01/2025 11:06:43.204 1 500   13.665
      1 500 13.665
      1 500 13.665
15/01/2025 11:05:00.658 200   13.665
      200 13.665
      200 13.665
15/01/2025 11:03:50.241 800   13.67
      800 13.67
      800 13.67
15/01/2025 11:02:29.176 200   13.70
      200 13.70
      200 13.70
15/01/2025 11:01:07.325 45   13.745
      45 13.745
      45 13.745
15/01/2025 11:00:36.417 800   13.745
      800 13.745
      800 13.745
15/01/2025 11:00:02.305 280   13.75
      280 13.75
      280 13.75
15/01/2025 10:59:10.760 500   13.755
      500 13.755
      500 13.755
15/01/2025 10:58:28.598 80   13.75
      80 13.75
      80 13.75
15/01/2025 10:58:28.260 25   13.76
      25 13.76
      25 13.76
15/01/2025 10:58:06.057 100   13.76
      100 13.76
      100 13.76
15/01/2025 10:57:32.811 50   13.75
      50 13.75
      50 13.75
15/01/2025 10:56:50.953 200   13.765
      200 13.765
      200 13.765
15/01/2025 10:56:22.607 100   13.76
      100 13.76
      100 13.76
15/01/2025 10:56:00.629 200   13.76
      200 13.76
      200 13.76
15/01/2025 10:53:01.284 240   13.74
      240 13.74
      240 13.74
15/01/2025 10:51:50.138 200   13.75
      200 13.75
      200 13.75
15/01/2025 10:51:48.515 340   13.745
      340 13.745
      340 13.745
15/01/2025 10:46:02.965 800   13.72
      800 13.72
      800 13.72
15/01/2025 10:45:31.525 300   13.70
      300 13.70
      300 13.70
15/01/2025 10:45:09.419 460   13.70
      460 13.70
      460 13.70
15/01/2025 10:43:10.865 150   13.665
      150 13.665
      150 13.665
15/01/2025 10:41:23.790 222   13.665
      222 13.665
      222 13.665
15/01/2025 10:39:58.958 100   13.68
      100 13.68
      100 13.68
15/01/2025 10:37:59.329 500   13.68
      500 13.68
      500 13.68
15/01/2025 10:36:44.589 100   13.68
      100 13.68
      100 13.68
15/01/2025 10:36:44.051 200   13.665
      200 13.665
      200 13.665
15/01/2025 10:35:17.444 20   13.675
      20 13.675
      20 13.675
15/01/2025 10:35:08.953 100   13.675
      100 13.675
      100 13.675
15/01/2025 10:34:48.971 731   13.68
      731 13.68
      731 13.68
15/01/2025 10:30:46.037 200   13.675
      200 13.675
      200 13.675
15/01/2025 10:30:41.105 800   13.675
      800 13.675
      800 13.675
15/01/2025 10:28:49.636 150   13.67
      150 13.67
      150 13.67
15/01/2025 10:26:42.379 175   13.69
      175 13.69
      175 13.69
15/01/2025 10:26:29.775 300   13.665
      300 13.665
      300 13.665
15/01/2025 10:25:34.890 289   13.67
      200 13.67
      289 13.67
      89 13.67
15/01/2025 10:24:52.426 1 974   13.67
      1 674 13.67
      1 974 13.67
      300 13.67
15/01/2025 10:24:39.659 800   13.67
      800 13.67
      800 13.67
15/01/2025 10:24:32.888 800   13.67
      800 13.67
      800 13.67
15/01/2025 10:24:00.705 800   13.67
      800 13.67
      800 13.67
15/01/2025 10:22:16.911 152   13.685
      152 13.685
      152 13.685
15/01/2025 10:21:50.452 30   13.70
      30 13.70
      30 13.70
15/01/2025 10:21:50.385 150   13.70
      150 13.70
      150 13.70
15/01/2025 10:20:27.312 377   13.69
      377 13.69
      377 13.69
15/01/2025 10:20:10.712 7 911   13.70
      1 000 13.70
      7 761 13.70
      6 911 13.70
      150 13.70
15/01/2025 10:20:00.676 800   13.70
      800 13.70
      800 13.70
15/01/2025 10:16:37.056 70   13.72
      70 13.72
      70 13.72
15/01/2025 10:14:55.903 400   13.735
      400 13.735
      400 13.735
15/01/2025 10:13:33.831 250   13.73
      250 13.73
      250 13.73
15/01/2025 10:13:21.880 800   13.73
      800 13.73
      800 13.73
15/01/2025 10:10:24.119 500   13.735
      500 13.735
      500 13.735
15/01/2025 10:09:32.109 200   13.715
      200 13.715
      200 13.715
15/01/2025 10:09:19.225 60   13.705
      60 13.705
      60 13.705
15/01/2025 10:08:13.213 1 120   13.70
      1 120 13.70
      1 120 13.70
15/01/2025 10:07:55.489 300   13.70
      300 13.70
      300 13.70
15/01/2025 10:07:30.504 5 036   13.70
      200 13.70
      4 836 13.70
      5 036 13.70
15/01/2025 10:07:14.822 800   13.70
      183 13.70
      800 13.70
      617 13.70
15/01/2025 10:04:38.759 800   13.705
      800 13.705
      800 13.705
15/01/2025 10:02:01.660 800   13.70
      800 13.70
      155 13.70
      483 13.70
      12 13.70
      150 13.70
15/01/2025 10:01:38.478 800   13.705
      800 13.705
      800 13.705
15/01/2025 10:00:03.171 100   13.72
      100 13.72
      100 13.72
15/01/2025 09:58:39.310 64   13.705
      64 13.705
      64 13.705
15/01/2025 09:58:39.261 160   13.705
      160 13.705
      60 13.705
      100 13.705
15/01/2025 09:58:39.041 40   13.705
      40 13.705
      40 13.705
15/01/2025 09:58:38.995 16   13.705
      16 13.705
      16 13.705
15/01/2025 09:58:38.247 50   13.705
      50 13.705
      50 13.705
15/01/2025 09:58:38.120 200   13.72
      200 13.72
      200 13.72
15/01/2025 09:57:26.432 100   13.74
      100 13.74
      100 13.74
15/01/2025 09:57:12.406 100   13.74
      100 13.74
      100 13.74
15/01/2025 09:56:27.261 60   13.74
      60 13.74
      60 13.74
15/01/2025 09:55:09.519 25   13.74
      25 13.74
      25 13.74
15/01/2025 09:52:24.412 50   13.745
      50 13.745
      50 13.745
15/01/2025 09:52:21.637 100   13.73
      100 13.73
      100 13.73
15/01/2025 09:52:21.478 515   13.75
      400 13.75
      515 13.75
      15 13.75
      100 13.75
15/01/2025 09:52:14.135 515   13.755
      515 13.755
      515 13.755
15/01/2025 09:50:18.604 100   13.77
      100 13.77
      100 13.77
15/01/2025 09:49:30.478 50   13.775
      50 13.775
      50 13.775
15/01/2025 09:47:41.656 80   13.78
      80 13.78
      80 13.78
15/01/2025 09:43:46.844 50   13.77
      50 13.77
      50 13.77
15/01/2025 09:43:11.504 65   13.755
      65 13.755
      30 13.755
      35 13.755
15/01/2025 09:41:21.167 728   13.795
      728 13.795
      728 13.795
15/01/2025 09:41:19.213 300   13.79
      300 13.79
      300 13.79
15/01/2025 09:36:37.648 1 000   13.80
      180 13.80
      1 000 13.80
      820 13.80
15/01/2025 09:34:56.067 579   13.795
      579 13.795
      579 13.795
15/01/2025 09:34:47.542 85   13.82
      85 13.82
      85 13.82
15/01/2025 09:33:20.550 31   13.805
      31 13.805
      31 13.805
15/01/2025 09:30:30.818 7   13.81
      7 13.81
      7 13.81
15/01/2025 09:30:20.679 250   13.81
      250 13.81
      250 13.81
15/01/2025 09:29:32.605 167   13.825
      167 13.825
      167 13.825
15/01/2025 09:29:05.542 1 000   13.825
      1 000 13.825
      1 000 13.825
15/01/2025 09:26:40.923 700   13.835
      700 13.835
      700 13.835
15/01/2025 09:26:38.264 399   13.835
      399 13.835
      399 13.835
15/01/2025 09:26:10.747 2 774   13.86
      2 774 13.86
      2 774 13.86
15/01/2025 09:24:49.706 800   13.82
      800 13.82
      800 13.82
15/01/2025 09:24:48.099 800   13.82
      800 13.82
      800 13.82
15/01/2025 09:23:24.995 100   13.795
      50 13.795
      50 13.795
      100 13.795
15/01/2025 09:21:29.494 50   13.815
      50 13.815
      50 13.815
15/01/2025 09:21:11.160 15   13.825
      15 13.825
      15 13.825
15/01/2025 09:18:51.092 700   13.79
      700 13.79
      700 13.79
15/01/2025 09:18:06.822 792   13.80
      72 13.80
      792 13.80
      500 13.80
      30 13.80
      90 13.80
      100 13.80
15/01/2025 09:18:06.446 100   13.81
      100 13.81
      100 13.81
15/01/2025 09:18:05.239 100   13.845
      100 13.845
      100 13.845
15/01/2025 09:15:02.811 100   13.875
      100 13.875
      100 13.875
15/01/2025 09:12:39.569 400   13.94
      400 13.94
      400 13.94
15/01/2025 09:03:34.566 15   13.905
      15 13.905
      15 13.905
15/01/2025 09:03:09.625 100   13.90
      100 13.90
      100 13.90
15/01/2025 08:44:47.129 250   13.845
      250 13.845
      75 13.845
      175 13.845
15/01/2025 08:42:52.820 1 000   13.845
      1 000 13.845
      1 000 13.845
15/01/2025 08:42:12.708 1 500   13.85
      1 500 13.85
      1 500 13.85
15/01/2025 08:41:47.959 1 000   13.85
      1 000 13.85
      1 000 13.85
15/01/2025 08:41:27.704 1 370   13.84
      1 370 13.84
      920 13.84
      350 13.84
      100 13.84
15/01/2025 08:41:20.444 630   13.855
      15 13.855
      540 13.855
      630 13.855
      75 13.855
15/01/2025 08:39:27.264 35   13.975
      35 13.975
      35 13.975
15/01/2025 08:24:08.432 125   13.925
      125 13.925
      125 13.925
15/01/2025 08:23:54.716 125   13.90
      125 13.90
      125 13.90
15/01/2025 08:05:44.259 200   13.92
      125 13.92
      200 13.92
      75 13.92
15/01/2025 08:05:17.276 125   13.85
      125 13.85
      125 13.85
15/01/2025 08:00:37.960 1   13.895
      1 13.895
      1 13.895
15/01/2025 08:00:35.757 1   13.805
      1 13.805
      1 13.805
15/01/2025 08:00:13.497 1   13.895
      1 13.895
      1 13.895
15/01/2025 08:00:03.780 632   13.805
      602 13.805
      175 13.805
      457 13.805
      15 13.805
      15 13.805
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)