Deutsche Telekom AG

1845

1455

34.34

       

Date Time Volume Order Volume Price
05/03/2025 14:40:57.990 50   34.34
      50 34.34
      50 34.34
05/03/2025 14:40:38.247 3   34.34
      3 34.34
      3 34.34
05/03/2025 14:39:50.105 300   34.36
      300 34.36
      300 34.36
05/03/2025 14:39:06.911 87   34.34
      87 34.34
      87 34.34
05/03/2025 14:39:00.706 208   34.33
      208 34.33
      208 34.33
05/03/2025 14:38:22.223 200   34.34
      200 34.34
      200 34.34
05/03/2025 14:38:10.861 40   34.34
      40 34.34
      40 34.34
05/03/2025 14:38:05.672 122   34.32
      122 34.32
      122 34.32
05/03/2025 14:37:39.419 20   34.34
      20 34.34
      20 34.34
05/03/2025 14:37:04.049 627   34.34
      627 34.34
      627 34.34
05/03/2025 14:36:40.044 145   34.33
      145 34.33
      145 34.33
05/03/2025 14:36:07.846 3   34.35
      3 34.35
      3 34.35
05/03/2025 14:35:50.100 1   34.36
      1 34.36
      1 34.36
05/03/2025 14:35:48.891 902   34.36
      902 34.36
      902 34.36
05/03/2025 14:35:23.386 29   34.36
      29 34.36
      29 34.36
05/03/2025 14:34:59.795 200   34.39
      200 34.39
      200 34.39
05/03/2025 14:34:52.773 1   34.40
      1 34.40
      1 34.40
05/03/2025 14:34:34.786 50   34.40
      50 34.40
      50 34.40
05/03/2025 14:32:11.445 125   34.38
      125 34.38
      125 34.38
05/03/2025 14:31:51.285 164   34.38
      164 34.38
      164 34.38
05/03/2025 14:31:35.484 300   34.37
      300 34.37
      300 34.37
05/03/2025 14:31:15.922 1   34.37
      1 34.37
      1 34.37
05/03/2025 14:30:56.468 558   34.35
      558 34.35
      558 34.35
05/03/2025 14:30:41.461 147   34.36
      147 34.36
      147 34.36
05/03/2025 14:30:29.777 68   34.34
      68 34.34
      68 34.34
05/03/2025 14:30:02.455 102   34.34
      102 34.34
      102 34.34
05/03/2025 14:29:55.620 116   34.33
      116 34.33
      116 34.33
05/03/2025 14:28:51.320 200   34.30
      200 34.30
      200 34.30
05/03/2025 14:28:17.957 150   34.29
      150 34.29
      150 34.29
05/03/2025 14:28:02.449 180   34.30
      110 34.30
      70 34.30
      180 34.30
05/03/2025 14:27:08.826 100   34.32
      100 34.32
      100 34.32
05/03/2025 14:27:03.460 91   34.31
      91 34.31
      91 34.31
05/03/2025 14:26:37.771 1   34.32
      1 34.32
      1 34.32
05/03/2025 14:26:31.803 904   34.32
      904 34.32
      904 34.32
05/03/2025 14:26:30.711 300   34.33
      300 34.33
      300 34.33
05/03/2025 14:26:29.066 30   34.33
      30 34.33
      30 34.33
05/03/2025 14:26:08.699 51   34.33
      51 34.33
      51 34.33
05/03/2025 14:26:05.502 90   34.34
      90 34.34
      90 34.34
05/03/2025 14:25:55.248 500   34.34
      500 34.34
      500 34.34
05/03/2025 14:25:13.938 437   34.35
      437 34.35
      437 34.35
05/03/2025 14:25:11.621 1 000   34.33
      1 000 34.33
      1 000 34.33
05/03/2025 14:25:10.862 100   34.34
      100 34.34
      100 34.34
05/03/2025 14:25:09.442 50   34.34
      50 34.34
      50 34.34
05/03/2025 14:24:03.430 30   34.33
      30 34.33
      30 34.33
05/03/2025 14:23:53.831 80   34.32
      80 34.32
      80 34.32
05/03/2025 14:23:43.644 100   34.34
      100 34.34
      100 34.34
05/03/2025 14:22:35.770 40   34.33
      40 34.33
      40 34.33
05/03/2025 14:22:30.256 700   34.33
      700 34.33
      700 34.33
05/03/2025 14:22:16.956 1 500   34.33
      1 500 34.33
      1 500 34.33
05/03/2025 14:22:05.662 150   34.34
      150 34.34
      150 34.34
05/03/2025 14:21:48.771 29   34.34
      29 34.34
      29 34.34
05/03/2025 14:21:29.869 1   34.33
      1 34.33
      1 34.33
05/03/2025 14:20:06.657 700   34.34
      700 34.34
      700 34.34
05/03/2025 14:19:47.485 8   34.35
      8 34.35
      8 34.35
05/03/2025 14:19:42.261 4   34.33
      4 34.33
      4 34.33
05/03/2025 14:19:03.767 81   34.33
      81 34.33
      81 34.33
05/03/2025 14:19:01.306 370   34.33
      370 34.33
      370 34.33
05/03/2025 14:18:53.386 300   34.34
      300 34.34
      300 34.34
05/03/2025 14:18:22.835 40   34.34
      40 34.34
      40 34.34
05/03/2025 14:17:35.044 1   34.34
      1 34.34
      1 34.34
05/03/2025 14:17:03.711 6   34.31
      6 34.31
      6 34.31
05/03/2025 14:16:57.262 21   34.32
      21 34.32
      21 34.32
05/03/2025 14:16:36.855 35   34.30
      35 34.30
      35 34.30
05/03/2025 14:16:15.837 15   34.29
      15 34.29
      15 34.29
05/03/2025 14:16:04.720 60   34.31
      60 34.31
      60 34.31
05/03/2025 14:15:58.694 50   34.30
      50 34.30
      50 34.30
05/03/2025 14:15:48.816 20   34.27
      20 34.27
      20 34.27
05/03/2025 14:15:36.007 120   34.30
      120 34.30
      120 34.30
05/03/2025 14:15:25.575 1 000   34.31
      1 000 34.31
      1 000 34.31
05/03/2025 14:15:14.217 90   34.32
      90 34.32
      90 34.32
05/03/2025 14:14:56.257 500   34.33
      500 34.33
      500 34.33
05/03/2025 14:14:47.075 14   34.32
      14 34.32
      14 34.32
05/03/2025 14:14:36.531 100   34.34
      100 34.34
      100 34.34
05/03/2025 14:14:31.895 200   34.34
      200 34.34
      200 34.34
05/03/2025 14:14:16.543 500   34.35
      500 34.35
      500 34.35
05/03/2025 14:14:09.357 150   34.35
      150 34.35
      150 34.35
05/03/2025 14:13:51.863 100   34.35
      100 34.35
      100 34.35
05/03/2025 14:13:16.663 8   34.36
      8 34.36
      8 34.36
05/03/2025 14:13:07.094 4   34.36
      4 34.36
      4 34.36
05/03/2025 14:12:34.671 142   34.38
      142 34.38
      142 34.38
05/03/2025 14:12:29.317 2   34.38
      2 34.38
      2 34.38
05/03/2025 14:11:57.997 100   34.39
      100 34.39
      100 34.39
05/03/2025 14:11:42.816 5   34.37
      5 34.37
      5 34.37
05/03/2025 14:11:28.889 50   34.39
      50 34.39
      50 34.39
05/03/2025 14:11:21.334 500   34.40
      500 34.40
      500 34.40
05/03/2025 14:11:14.203 20   34.42
      20 34.42
      20 34.42
05/03/2025 14:11:14.088 87   34.41
      87 34.41
      87 34.41
05/03/2025 14:10:37.570 3   34.41
      3 34.41
      3 34.41
05/03/2025 14:10:29.253 1   34.44
      1 34.44
      1 34.44
05/03/2025 14:10:28.048 29   34.44
      29 34.44
      29 34.44
05/03/2025 14:10:08.449 29   34.41
      29 34.41
      29 34.41
05/03/2025 14:10:08.355 750   34.40
      500 34.40
      750 34.40
      250 34.40
05/03/2025 14:10:01.990 800   34.39
      800 34.39
      800 34.39
05/03/2025 14:09:36.816 900   34.34
      900 34.34
      900 34.34
05/03/2025 14:09:20.795 15   34.35
      15 34.35
      15 34.35
05/03/2025 14:09:17.617 13   34.34
      13 34.34
      13 34.34
05/03/2025 14:08:41.878 15   34.35
      15 34.35
      15 34.35
05/03/2025 14:08:40.835 600   34.35
      600 34.35
      600 34.35
05/03/2025 14:08:40.758 100   34.35
      100 34.35
      100 34.35
05/03/2025 14:07:49.318 16   34.32
      16 34.32
      16 34.32
05/03/2025 14:07:45.997 44   34.34
      44 34.34
      44 34.34
05/03/2025 14:07:17.989 60   34.32
      60 34.32
      60 34.32
05/03/2025 14:06:28.657 31   34.32
      31 34.32
      31 34.32
05/03/2025 14:06:07.914 5   34.33
      5 34.33
      5 34.33
05/03/2025 14:04:09.718 150   34.31
      150 34.31
      150 34.31
05/03/2025 14:04:05.472 1   34.32
      1 34.32
      1 34.32
05/03/2025 14:04:04.561 903   34.32
      903 34.32
      903 34.32
05/03/2025 14:03:37.723 1 500   34.32
      1 500 34.32
      1 500 34.32
05/03/2025 14:03:35.159 87   34.33
      87 34.33
      87 34.33
05/03/2025 14:03:25.286 325   34.33
      325 34.33
      325 34.33
05/03/2025 14:03:04.337 170   34.33
      170 34.33
      170 34.33
05/03/2025 14:03:01.049 100   34.31
      100 34.31
      100 34.31
05/03/2025 14:02:49.511 8   34.31
      8 34.31
      8 34.31
05/03/2025 14:02:41.655 110   34.31
      110 34.31
      110 34.31
05/03/2025 14:01:41.582 85   34.29
      85 34.29
      85 34.29
05/03/2025 14:00:57.001 250   34.28
      250 34.28
      250 34.28
05/03/2025 14:00:13.677 125   34.29
      125 34.29
      125 34.29
05/03/2025 13:59:56.256 176   34.28
      176 34.28
      176 34.28
05/03/2025 13:59:46.354 250   34.29
      250 34.29
      250 34.29
05/03/2025 13:59:36.603 100   34.29
      100 34.29
      100 34.29
05/03/2025 13:59:33.862 20   34.29
      20 34.29
      20 34.29
05/03/2025 13:58:25.817 58   34.29
      58 34.29
      58 34.29
05/03/2025 13:57:57.272 292   34.28
      292 34.28
      292 34.28
05/03/2025 13:57:32.813 200   34.29
      200 34.29
      200 34.29
05/03/2025 13:57:09.072 80   34.29
      80 34.29
      80 34.29
05/03/2025 13:57:07.513 1   34.28
      1 34.28
      1 34.28
05/03/2025 13:56:57.042 3   34.28
      3 34.28
      3 34.28
05/03/2025 13:56:37.213 30   34.30
      30 34.30
      30 34.30
05/03/2025 13:56:32.325 100   34.30
      100 34.30
      100 34.30
05/03/2025 13:56:31.828 200   34.30
      200 34.30
      200 34.30
05/03/2025 13:55:44.056 100   34.29
      100 34.29
      100 34.29
05/03/2025 13:55:23.685 1   34.29
      1 34.29
      1 34.29
05/03/2025 13:54:21.131 135   34.32
      135 34.32
      135 34.32
05/03/2025 13:54:05.384 500   34.33
      500 34.33
      500 34.33
05/03/2025 13:53:51.297 300   34.33
      300 34.33
      300 34.33
05/03/2025 13:52:38.439 150   34.32
      150 34.32
      150 34.32
05/03/2025 13:52:32.509 30   34.32
      30 34.32
      30 34.32
05/03/2025 13:52:07.818 311   34.30
      311 34.30
      311 34.30
05/03/2025 13:52:06.742 300   34.30
      300 34.30
      300 34.30
05/03/2025 13:51:57.804 100   34.30
      100 34.30
      100 34.30
05/03/2025 13:51:57.619 150   34.30
      150 34.30
      150 34.30
05/03/2025 13:51:48.849 80   34.30
      80 34.30
      80 34.30
05/03/2025 13:51:27.117 200   34.30
      200 34.30
      200 34.30
05/03/2025 13:51:09.866 17   34.32
      17 34.32
      17 34.32
05/03/2025 13:49:52.735 72   34.31
      72 34.31
      72 34.31
05/03/2025 13:49:28.314 50   34.31
      50 34.31
      50 34.31
05/03/2025 13:49:06.778 100   34.31
      100 34.31
      100 34.31
05/03/2025 13:48:55.596 200   34.29
      200 34.29
      200 34.29
05/03/2025 13:47:50.526 30   34.29
      30 34.29
      30 34.29
05/03/2025 13:46:55.223 175   34.30
      175 34.30
      175 34.30
05/03/2025 13:46:49.288 175   34.29
      175 34.29
      175 34.29
05/03/2025 13:46:46.786 50   34.31
      50 34.31
      50 34.31
05/03/2025 13:46:34.271 292   34.31
      292 34.31
      292 34.31
05/03/2025 13:46:32.365 30   34.30
      30 34.30
      30 34.30
05/03/2025 13:45:53.527 40   34.31
      40 34.31
      40 34.31
05/03/2025 13:45:08.980 1   34.29
      1 34.29
      1 34.29
05/03/2025 13:44:46.262 205   34.28
      205 34.28
      205 34.28
05/03/2025 13:44:42.050 100   34.28
      100 34.28
      100 34.28
05/03/2025 13:44:34.513 2   34.27
      2 34.27
      2 34.27
05/03/2025 13:44:23.035 1   34.28
      1 34.28
      1 34.28
05/03/2025 13:44:15.064 6   34.28
      6 34.28
      6 34.28
05/03/2025 13:43:37.754 3   34.29
      3 34.29
      3 34.29
05/03/2025 13:43:27.860 3   34.31
      3 34.31
      3 34.31
05/03/2025 13:43:27.658 3   34.31
      3 34.31
      3 34.31
05/03/2025 13:43:15.671 1   34.30
      1 34.30
      1 34.30
05/03/2025 13:42:40.008 100   34.33
      100 34.33
      100 34.33
05/03/2025 13:42:03.911 127   34.28
      127 34.28
      127 34.28
05/03/2025 13:41:37.655 100   34.29
      100 34.29
      100 34.29
05/03/2025 13:41:24.285 250   34.27
      250 34.27
      250 34.27
05/03/2025 13:41:21.752 100   34.27
      100 34.27
      100 34.27
05/03/2025 13:41:16.272 300   34.28
      300 34.28
      300 34.28
05/03/2025 13:40:47.092 500   34.28
      500 34.28
      500 34.28
05/03/2025 13:40:26.575 1   34.29
      1 34.29
      1 34.29
05/03/2025 13:40:23.712 200   34.29
      200 34.29
      200 34.29
05/03/2025 13:39:36.356 15   34.29
      15 34.29
      15 34.29
05/03/2025 13:39:34.857 163   34.28
      163 34.28
      163 34.28
05/03/2025 13:39:32.372 200   34.30
      200 34.30
      200 34.30
05/03/2025 13:39:30.211 30   34.30
      30 34.30
      30 34.30
05/03/2025 13:39:01.450 433   34.30
      400 34.30
      33 34.30
      433 34.30
05/03/2025 13:37:42.169 215   34.30
      215 34.30
      215 34.30
05/03/2025 13:37:17.743 700   34.30
      700 34.30
      700 34.30
05/03/2025 13:37:07.779 600   34.30
      600 34.30
      600 34.30
05/03/2025 13:36:30.683 180   34.28
      180 34.28
      180 34.28
05/03/2025 13:35:57.385 250   34.28
      250 34.28
      250 34.28
05/03/2025 13:35:45.112 1   34.28
      1 34.28
      1 34.28
05/03/2025 13:35:37.656 100   34.27
      100 34.27
      100 34.27
05/03/2025 13:35:01.371 2   34.25
      2 34.25
      2 34.25
05/03/2025 13:34:49.262 250   34.25
      250 34.25
      250 34.25
05/03/2025 13:34:31.025 354   34.24
      354 34.24
      354 34.24
05/03/2025 13:34:16.228 640   34.25
      640 34.25
      640 34.25
05/03/2025 13:34:01.347 130   34.25
      130 34.25
      130 34.25
05/03/2025 13:33:22.422 500   34.24
      500 34.24
      500 34.24
05/03/2025 13:33:22.302 1   34.23
      1 34.23
      1 34.23
05/03/2025 13:33:19.880 22   34.24
      22 34.24
      22 34.24
05/03/2025 13:33:04.736 100   34.23
      100 34.23
      100 34.23
05/03/2025 13:33:01.144 29   34.24
      29 34.24
      29 34.24
05/03/2025 13:32:47.316 152   34.24
      152 34.24
      152 34.24
05/03/2025 13:32:47.207 300   34.24
      300 34.24
      300 34.24
05/03/2025 13:32:18.066 250   34.24
      250 34.24
      250 34.24
05/03/2025 13:31:56.257 60   34.24
      60 34.24
      60 34.24
05/03/2025 13:31:52.039 5   34.24
      5 34.24
      5 34.24
05/03/2025 13:31:34.842 500   34.24
      500 34.24
      500 34.24
05/03/2025 13:31:12.228 150   34.24
      150 34.24
      150 34.24
05/03/2025 13:30:48.000 5   34.23
      5 34.23
      5 34.23
05/03/2025 13:30:17.642 3   34.23
      3 34.23
      3 34.23
05/03/2025 13:30:16.732 650   34.22
      650 34.22
      650 34.22
05/03/2025 13:30:06.796 10   34.22
      10 34.22
      10 34.22
05/03/2025 13:29:57.053 9   34.23
      9 34.23
      9 34.23
05/03/2025 13:29:42.225 500   34.22
      500 34.22
      500 34.22
05/03/2025 13:29:35.742 1 500   34.21
      1 500 34.21
      1 500 34.21
05/03/2025 13:28:41.916 36 637   34.20
      150 34.20
      100 34.20
      36 637 34.20
      36 387 34.20
05/03/2025 13:27:40.668 1 938   34.21
      1 938 34.21
      1 500 34.21
      438 34.21
05/03/2025 13:27:37.351 100   34.22
      100 34.22
      100 34.22
05/03/2025 13:27:05.943 167   34.22
      167 34.22
      167 34.22
05/03/2025 13:26:44.566 100   34.23
      100 34.23
      100 34.23
05/03/2025 13:26:36.021 60   34.23
      60 34.23
      60 34.23
05/03/2025 13:26:12.424 410   34.24
      410 34.24
      410 34.24
05/03/2025 13:26:03.540 200   34.24
      200 34.24
      200 34.24
05/03/2025 13:25:40.452 100   34.22
      100 34.22
      100 34.22
05/03/2025 13:25:20.216 15   34.23
      15 34.23
      15 34.23
05/03/2025 13:25:14.346 100   34.24
      100 34.24
      100 34.24
05/03/2025 13:24:54.750 100   34.21
      100 34.21
      100 34.21
05/03/2025 13:24:50.431 64   34.22
      64 34.22
      64 34.22
05/03/2025 13:24:49.954 32   34.21
      32 34.21
      32 34.21
05/03/2025 13:24:39.700 1   34.21
      1 34.21
      1 34.21
05/03/2025 13:24:21.997 60   34.21
      60 34.21
      60 34.21
05/03/2025 13:24:14.152 13   34.21
      13 34.21
      13 34.21
05/03/2025 13:24:08.136 300   34.21
      300 34.21
      300 34.21
05/03/2025 13:23:16.250 20   34.21
      20 34.21
      20 34.21
05/03/2025 13:23:04.360 1 400   34.20
      1 400 34.20
      1 400 34.20
05/03/2025 13:23:04.257 14   34.21
      14 34.21
      14 34.21
05/03/2025 13:22:37.045 3   34.18
      3 34.18
      3 34.18
05/03/2025 13:22:24.650 15   34.22
      15 34.22
      15 34.22
05/03/2025 13:22:17.337 920   34.22
      920 34.22
      920 34.22
05/03/2025 13:22:06.613 3   34.21
      3 34.21
      3 34.21
05/03/2025 13:20:29.335 100   34.19
      100 34.19
      100 34.19
05/03/2025 13:20:07.267 45   34.19
      45 34.19
      45 34.19
05/03/2025 13:19:58.909 6   34.19
      6 34.19
      6 34.19
05/03/2025 13:19:47.902 14   34.19
      14 34.19
      14 34.19
05/03/2025 13:19:46.556 2   34.18
      2 34.18
      2 34.18
05/03/2025 13:19:16.176 50   34.20
      50 34.20
      50 34.20
05/03/2025 13:19:11.267 100   34.20
      100 34.20
      100 34.20
05/03/2025 13:19:08.780 50   34.20
      50 34.20
      10 34.20
      40 34.20
05/03/2025 13:19:00.193 5   34.20
      5 34.20
      5 34.20
05/03/2025 13:18:56.524 75   34.21
      75 34.21
      75 34.21
05/03/2025 13:18:41.570 3   34.22
      3 34.22
      3 34.22
05/03/2025 13:18:16.469 15   34.21
      15 34.21
      15 34.21
05/03/2025 13:17:43.387 25   34.21
      25 34.21
      25 34.21
05/03/2025 13:17:16.689 65   34.21
      65 34.21
      65 34.21
05/03/2025 13:17:10.628 60   34.22
      60 34.22
      60 34.22
05/03/2025 13:17:06.624 4   34.20
      4 34.20
      4 34.20
05/03/2025 13:15:57.477 30   34.23
      30 34.23
      30 34.23
05/03/2025 13:15:28.223 290   34.23
      290 34.23
      290 34.23
05/03/2025 13:15:08.557 2   34.23
      2 34.23
      2 34.23
05/03/2025 13:15:00.958 150   34.22
      150 34.22
      150 34.22
05/03/2025 13:14:57.599 10   34.22
      10 34.22
      10 34.22
05/03/2025 13:14:23.348 2   34.19
      2 34.19
      2 34.19
05/03/2025 13:14:14.980 44   34.19
      44 34.19
      44 34.19
05/03/2025 13:13:48.733 150   34.20
      150 34.20
      150 34.20
05/03/2025 13:13:43.783 1   34.19
      1 34.19
      1 34.19
05/03/2025 13:13:42.757 20   34.20
      20 34.20
      20 34.20
05/03/2025 13:13:41.399 100   34.20
      100 34.20
      100 34.20
05/03/2025 13:13:11.443 15   34.19
      15 34.19
      15 34.19
05/03/2025 13:12:59.322 6 500   34.20
      6 500 34.20
      6 500 34.20
05/03/2025 13:12:52.701 1 500   34.20
      1 500 34.20
      1 500 34.20
05/03/2025 13:12:52.572 220   34.20
      220 34.20
      220 34.20
05/03/2025 13:12:11.828 1 500   34.20
      85 34.20
      80 34.20
      180 34.20
      1 500 34.20
      1 155 34.20
05/03/2025 13:12:09.079 35   34.20
      35 34.20
      35 34.20
05/03/2025 13:11:53.521 300   34.21
      300 34.21
      300 34.21
05/03/2025 13:10:57.199 90   34.20
      90 34.20
      90 34.20
05/03/2025 13:10:52.618 100   34.21
      100 34.21
      100 34.21
05/03/2025 13:10:51.641 1 000   34.21
      1 000 34.21
      1 000 34.21
05/03/2025 13:10:15.420 4   34.21
      4 34.21
      4 34.21
05/03/2025 13:10:13.502 200   34.21
      200 34.21
      200 34.21
05/03/2025 13:10:08.580 100   34.23
      100 34.23
      100 34.23
05/03/2025 13:10:03.743 100   34.23
      100 34.23
      100 34.23
05/03/2025 13:09:50.948 1   34.23
      1 34.23
      1 34.23
05/03/2025 13:09:31.758 50   34.25
      50 34.25
      50 34.25
05/03/2025 13:09:24.624 1   34.26
      1 34.26
      1 34.26
05/03/2025 13:09:17.103 150   34.26
      150 34.26
      150 34.26
05/03/2025 13:08:37.222 500   34.24
      500 34.24
      500 34.24
05/03/2025 13:08:21.626 1 500   34.24
      1 500 34.24
      1 500 34.24
05/03/2025 13:07:54.923 80   34.25
      80 34.25
      80 34.25
05/03/2025 13:07:13.546 1 500   34.24
      1 500 34.24
      1 500 34.24
05/03/2025 13:06:53.106 59   34.23
      59 34.23
      59 34.23
05/03/2025 13:06:47.161 100   34.23
      100 34.23
      100 34.23
05/03/2025 13:06:45.962 300   34.23
      300 34.23
      300 34.23
05/03/2025 13:06:40.703 500   34.23
      500 34.23
      500 34.23
05/03/2025 13:05:15.652 27   34.23
      27 34.23
      27 34.23
05/03/2025 13:04:23.678 3   34.22
      3 34.22
      3 34.22
05/03/2025 13:04:15.735 5   34.22
      5 34.22
      5 34.22
05/03/2025 13:04:11.459 1 500   34.21
      1 500 34.21
      1 500 34.21
05/03/2025 13:03:49.412 500   34.23
      500 34.23
      500 34.23
05/03/2025 13:03:36.932 1 500   34.23
      1 500 34.23
      1 500 34.23
05/03/2025 13:03:00.493 25   34.21
      25 34.21
      25 34.21
05/03/2025 13:02:54.619 200   34.22
      200 34.22
      200 34.22
05/03/2025 13:02:31.843 1 500   34.20
      1 500 34.20
      1 500 34.20
05/03/2025 13:02:24.875 1 500   34.21
      1 500 34.21
      1 500 34.21
05/03/2025 13:02:16.328 50   34.21
      50 34.21
      50 34.21
05/03/2025 13:01:37.700 800   34.20
      200 34.20
      800 34.20
      600 34.20
05/03/2025 13:01:30.265 800   34.27
      800 34.27
      800 34.27
05/03/2025 13:00:44.537 150   34.27
      150 34.27
      150 34.27
05/03/2025 12:58:58.219 20   34.21
      20 34.21
      20 34.21
05/03/2025 12:58:47.684 624   34.20
      624 34.20
      500 34.20
      124 34.20
05/03/2025 12:58:05.880 5   34.25
      5 34.25
      5 34.25
05/03/2025 12:57:55.674 50   34.25
      50 34.25
      50 34.25
05/03/2025 12:56:57.037 100   34.25
      100 34.25
      100 34.25
05/03/2025 12:56:46.999 7   34.23
      7 34.23
      7 34.23
05/03/2025 12:56:15.043 80   34.21
      80 34.21
      80 34.21
05/03/2025 12:56:07.232 1   34.22
      1 34.22
      1 34.22
05/03/2025 12:56:04.410 1   34.20
      1 34.20
      1 34.20
05/03/2025 12:55:47.948 100   34.21
      100 34.21
      100 34.21
05/03/2025 12:55:38.533 222   34.20
      222 34.20
      222 34.20
05/03/2025 12:55:38.229 3   34.20
      3 34.20
      3 34.20
05/03/2025 12:55:29.262 25   34.21
      25 34.21
      25 34.21
05/03/2025 12:55:20.202 2   34.21
      2 34.21
      2 34.21
05/03/2025 12:55:11.058 50   34.20
      50 34.20
      50 34.20
05/03/2025 12:55:01.957 1   34.21
      1 34.21
      1 34.21
05/03/2025 12:54:52.306 1 220   34.21
      1 220 34.21
      1 220 34.21
05/03/2025 12:54:12.868 150   34.23
      150 34.23
      150 34.23
05/03/2025 12:53:36.451 1   34.26
      1 34.26
      1 34.26
05/03/2025 12:53:35.935 500   34.26
      500 34.26
      500 34.26
05/03/2025 12:51:57.482 1   34.26
      1 34.26
      1 34.26
05/03/2025 12:51:39.484 150   34.27
      150 34.27
      150 34.27
05/03/2025 12:51:36.114 7   34.26
      7 34.26
      7 34.26
05/03/2025 12:51:13.601 9   34.26
      9 34.26
      9 34.26
05/03/2025 12:50:51.439 30   34.31
      30 34.31
      30 34.31
05/03/2025 12:50:25.056 1   34.32
      1 34.32
      1 34.32
05/03/2025 12:50:22.266 1 000   34.31
      1 000 34.31
      1 000 34.31
05/03/2025 12:50:19.317 200   34.32
      200 34.32
      200 34.32

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)