Tradegate Exchange

BYD Co. Ltd.

919

747

48.13

Date	Time	Volume	Order Volume	Price
28/03/2025	15:43:52.998	420		48.13
			420	48.13
			420	48.13
28/03/2025	15:43:52.863	1 000		48.13
			1 000	48.13
			1 000	48.13
28/03/2025	15:43:39.233	1 080		48.13
			80	48.13
			1 000	48.13
			1 080	48.13
28/03/2025	15:43:04.220	60		48.13
			60	48.13
			50	48.13
			10	48.13
28/03/2025	15:42:20.755	4 000		48.19
			4 000	48.19
			1 000	48.19
			3 000	48.19
28/03/2025	15:42:16.504	1 000		48.20
			1 000	48.20
			1 000	48.20
28/03/2025	15:42:11.665	1 000		48.19
			1 000	48.19
			1 000	48.19
28/03/2025	15:42:04.343	3 077		48.18
			3 077	48.18
			3 077	48.18
28/03/2025	15:42:00.192	100		48.17
			100	48.17
			100	48.17
28/03/2025	15:41:38.444	1 000		48.17
			1 000	48.17
			1 000	48.17
28/03/2025	15:41:25.412	70		48.11
			70	48.11
			70	48.11
28/03/2025	15:41:16.240	1 000		48.17
			1 000	48.17
			1 000	48.17
28/03/2025	15:41:07.326	31		48.17
			31	48.17
			31	48.17
28/03/2025	15:41:04.221	20		48.17
			20	48.17
			20	48.17
28/03/2025	15:40:30.797	1 000		48.19
			1 000	48.19
			1 000	48.19
28/03/2025	15:40:11.750	1 000		48.19
			1 000	48.19
			1 000	48.19
28/03/2025	15:40:00.657	120		48.11
			120	48.11
			120	48.11
28/03/2025	15:39:41.616	500		48.10
			500	48.10
			500	48.10
28/03/2025	15:39:31.249	500		48.10
			500	48.10
			500	48.10
28/03/2025	15:39:30.855	100		48.06
			100	48.06
			50	48.06
			50	48.06
28/03/2025	15:39:30.761	25		48.06
			25	48.06
			25	48.06
28/03/2025	15:39:17.530	100		48.27
			100	48.27
			80	48.27
			20	48.27
28/03/2025	15:39:01.545	1 500		48.19
			1 500	48.19
			1 500	48.19
28/03/2025	15:38:55.813	100		48.20
			100	48.20
			100	48.20
28/03/2025	15:38:50.844	144		48.20
			144	48.20
			144	48.20
28/03/2025	15:38:50.755	80		48.20
			80	48.20
			80	48.20
28/03/2025	15:38:43.357	20		48.27
			20	48.27
			20	48.27
28/03/2025	15:38:13.995	1 000		48.23
			20	48.23
			65	48.23
			80	48.23
			1 000	48.23
			6	48.23
			129	48.23
			200	48.23
			500	48.23
28/03/2025	15:36:44.854	300		48.26
			300	48.26
			300	48.26
28/03/2025	15:36:44.783	700		48.26
			700	48.26
			700	48.26
28/03/2025	15:36:01.619	200		48.29
			200	48.29
			80	48.29
			120	48.29
28/03/2025	15:35:09.973	100		48.26
			100	48.26
			100	48.26
28/03/2025	15:34:58.435	100		48.26
			100	48.26
			100	48.26
28/03/2025	15:34:52.679	30		48.26
			30	48.26
			30	48.26
28/03/2025	15:34:10.910	100		48.26
			100	48.26
			100	48.26
28/03/2025	15:33:14.792	5		48.26
			5	48.26
			5	48.26
28/03/2025	15:33:00.618	400		48.26
			400	48.26
			400	48.26
28/03/2025	15:32:34.041	93		48.26
			93	48.26
			13	48.26
			80	48.26
28/03/2025	15:31:07.051	44		48.26
			44	48.26
			44	48.26
28/03/2025	15:30:32.201	500		48.30
			500	48.30
			400	48.30
			50	48.30
			50	48.30
28/03/2025	15:30:31.780	21		48.26
			21	48.26
			21	48.26
28/03/2025	15:30:10.791	25		48.47
			25	48.47
			25	48.47
28/03/2025	15:26:25.739	10		48.48
			10	48.48
			10	48.48
28/03/2025	15:26:07.488	75		48.48
			75	48.48
			75	48.48
28/03/2025	15:25:49.576	10		48.48
			10	48.48
			10	48.48
28/03/2025	15:24:53.280	100		48.45
			100	48.45
			50	48.45
			50	48.45
28/03/2025	15:24:24.046	2		48.48
			2	48.48
			2	48.48
28/03/2025	15:24:09.769	2 500		48.26
			1 512	48.26
			2 500	48.26
			988	48.26
28/03/2025	15:24:01.685	1 012		48.27
			1 012	48.27
			1 000	48.27
			12	48.27
28/03/2025	15:22:20.724	1 500		48.31
			1 498	48.31
			2	48.31
			1 500	48.31
28/03/2025	15:22:13.456	1 000		48.30
			1 000	48.30
			920	48.30
			80	48.30
28/03/2025	15:19:59.859	10		48.30
			10	48.30
			10	48.30
28/03/2025	15:19:54.254	500		48.30
			500	48.30
			500	48.30
28/03/2025	15:19:54.186	500		48.31
			500	48.31
			500	48.31
28/03/2025	15:19:25.466	100		48.31
			80	48.31
			100	48.31
			20	48.31
28/03/2025	15:18:45.036	3		48.31
			3	48.31
			3	48.31
28/03/2025	15:18:05.092	2		48.31
			2	48.31
			2	48.31
28/03/2025	15:17:11.521	10		48.49
			10	48.49
			10	48.49
28/03/2025	15:17:08.566	100		48.31
			50	48.31
			50	48.31
			100	48.31
28/03/2025	15:14:36.033	550		48.31
			550	48.31
			500	48.31
			50	48.31
28/03/2025	15:13:34.253	21		48.50
			21	48.50
			21	48.50
28/03/2025	15:13:30.480	12		48.31
			12	48.31
			12	48.31
28/03/2025	15:13:22.834	525		48.32
			100	48.32
			15	48.32
			470	48.32
			405	48.32
			40	48.32
			20	48.32
28/03/2025	15:10:58.249	15		48.26
			15	48.26
			15	48.26
28/03/2025	15:10:58.169	500		48.30
			500	48.30
			500	48.30
28/03/2025	15:10:31.229	10		48.30
			10	48.30
			10	48.30
28/03/2025	15:10:11.173	1 000		48.30
			1 000	48.30
			1 000	48.30
28/03/2025	15:10:04.146	1 000		48.31
			1 000	48.31
			1 000	48.31
28/03/2025	15:08:30.534	2		48.40
			2	48.40
			2	48.40
28/03/2025	15:08:09.908	100		48.40
			100	48.40
			100	48.40
28/03/2025	15:08:09.283	25		48.31
			25	48.31
			25	48.31
28/03/2025	15:07:46.443	20		48.40
			20	48.40
			20	48.40
28/03/2025	15:05:54.528	20		48.40
			20	48.40
			20	48.40
28/03/2025	15:05:04.879	11		48.40
			11	48.40
			11	48.40
28/03/2025	15:04:48.069	4		48.40
			4	48.40
			4	48.40
28/03/2025	15:03:36.817	5		48.40
			5	48.40
			5	48.40
28/03/2025	15:03:09.344	10		48.40
			10	48.40
			10	48.40
28/03/2025	15:02:34.817	615		48.40
			615	48.40
			615	48.40
28/03/2025	15:02:12.839	15		48.36
			15	48.36
			15	48.36
28/03/2025	15:01:18.846	2 000		48.40
			1 000	48.40
			2 000	48.40
			1 000	48.40
28/03/2025	15:01:13.797	1 030		48.41
			1 030	48.41
			1 000	48.41
			30	48.41
28/03/2025	14:59:19.826	204		48.49
			204	48.49
			204	48.49
28/03/2025	14:59:04.169	66		48.49
			66	48.49
			66	48.49
28/03/2025	14:59:03.271	100		48.49
			100	48.49
			100	48.49
28/03/2025	14:58:49.056	42		48.41
			42	48.41
			42	48.41
28/03/2025	14:56:46.010	1 000		48.40
			1 000	48.40
			1 000	48.40
28/03/2025	14:55:58.628	1 000		48.40
			1 000	48.40
			1 000	48.40
28/03/2025	14:53:01.633	15		48.35
			15	48.35
			15	48.35
28/03/2025	14:52:42.815	15		48.35
			15	48.35
			15	48.35
28/03/2025	14:51:49.429	41		48.49
			41	48.49
			41	48.49
28/03/2025	14:51:09.776	25		48.35
			25	48.35
			25	48.35
28/03/2025	14:50:32.106	5		48.49
			5	48.49
			5	48.49
28/03/2025	14:49:48.172	800		48.49
			800	48.49
			800	48.49
28/03/2025	14:48:27.011	150		48.35
			150	48.35
			150	48.35
28/03/2025	14:47:57.311	40		48.49
			40	48.49
			40	48.49
28/03/2025	14:47:22.146	10		48.35
			10	48.35
			10	48.35
28/03/2025	14:44:58.511	1		48.49
			1	48.49
			1	48.49
28/03/2025	14:43:05.751	1		48.49
			1	48.49
			1	48.49
28/03/2025	14:42:15.228	2		48.49
			2	48.49
			2	48.49
28/03/2025	14:41:59.091	50		48.35
			50	48.35
			50	48.35
28/03/2025	14:41:38.204	376		48.35
			376	48.35
			376	48.35
28/03/2025	14:39:28.808	10		48.35
			10	48.35
			10	48.35
28/03/2025	14:38:51.251	100		48.35
			100	48.35
			100	48.35
28/03/2025	14:38:50.063	20		48.35
			20	48.35
			20	48.35
28/03/2025	14:38:33.637	30		48.49
			30	48.49
			30	48.49
28/03/2025	14:37:05.078	25		48.31
			25	48.31
			25	48.31
28/03/2025	14:35:14.217	20		48.31
			20	48.31
			20	48.31
28/03/2025	14:34:33.923	49		48.49
			49	48.49
			49	48.49
28/03/2025	14:34:26.015	2		48.49
			2	48.49
			2	48.49
28/03/2025	14:34:14.806	20		48.49
			20	48.49
			20	48.49
28/03/2025	14:33:39.939	135		48.49
			135	48.49
			135	48.49
28/03/2025	14:33:28.813	20		48.49
			20	48.49
			20	48.49
28/03/2025	14:33:23.113	2 000		48.32
			1 350	48.32
			650	48.32
			2 000	48.32
28/03/2025	14:33:06.863	1 000		48.50
			1 000	48.50
			20	48.50
			967	48.50
			4	48.50
			9	48.50
28/03/2025	14:31:35.774	60		48.57
			60	48.57
			60	48.57
28/03/2025	14:31:25.723	46		48.57
			46	48.57
			46	48.57
28/03/2025	14:31:14.393	2 000		48.58
			2 000	48.58
			2 000	48.58
28/03/2025	14:31:00.668	1 000		48.59
			1 000	48.59
			1 000	48.59
28/03/2025	14:30:42.246	50		48.66
			50	48.66
			50	48.66
28/03/2025	14:30:32.080	1 000		48.59
			1 000	48.59
			1 000	48.59
28/03/2025	14:30:28.938	140		48.59
			140	48.59
			140	48.59
28/03/2025	14:30:27.233	600		48.60
			600	48.60
			500	48.60
			100	48.60
28/03/2025	14:30:25.413	20		48.66
			20	48.66
			20	48.66
28/03/2025	14:30:21.587	410		48.61
			100	48.61
			310	48.61
			410	48.61
28/03/2025	14:30:18.787	200		48.61
			200	48.61
			100	48.61
			100	48.61
28/03/2025	14:29:50.284	600		48.61
			600	48.61
			600	48.61
28/03/2025	14:29:30.364	18		48.61
			18	48.61
			18	48.61
28/03/2025	14:28:22.348	100		48.66
			100	48.66
			100	48.66
28/03/2025	14:27:49.531	2		48.61
			2	48.61
			2	48.61
28/03/2025	14:25:58.017	30		48.66
			30	48.66
			30	48.66
28/03/2025	14:25:05.715	500		48.61
			500	48.61
			500	48.61
28/03/2025	14:24:56.105	1		48.66
			1	48.66
			1	48.66
28/03/2025	14:24:54.674	40		48.66
			40	48.66
			40	48.66
28/03/2025	14:22:18.608	11		48.61
			11	48.61
			11	48.61
28/03/2025	14:21:21.904	500		48.61
			500	48.61
			500	48.61
28/03/2025	14:21:09.913	8		48.64
			8	48.64
			8	48.64
28/03/2025	14:20:54.951	40		48.64
			40	48.64
			40	48.64
28/03/2025	14:20:46.823	20		48.64
			20	48.64
			20	48.64
28/03/2025	14:19:53.522	2		48.64
			2	48.64
			2	48.64
28/03/2025	14:19:21.374	19		48.64
			19	48.64
			19	48.64
28/03/2025	14:15:27.782	4		48.64
			4	48.64
			4	48.64
28/03/2025	14:14:49.595	60		48.64
			60	48.64
			60	48.64
28/03/2025	14:14:30.049	2		48.64
			2	48.64
			2	48.64
28/03/2025	14:12:47.863	10		48.64
			10	48.64
			10	48.64
28/03/2025	14:11:02.738	20		48.64
			20	48.64
			20	48.64
28/03/2025	14:10:47.378	40		48.64
			40	48.64
			40	48.64
28/03/2025	14:10:36.859	6		48.64
			6	48.64
			6	48.64
28/03/2025	14:10:13.656	500		48.61
			500	48.61
			500	48.61
28/03/2025	14:07:53.993	100		48.64
			100	48.64
			100	48.64
28/03/2025	14:06:41.682	10		48.64
			10	48.64
			10	48.64
28/03/2025	14:06:39.238	10		48.64
			10	48.64
			10	48.64
28/03/2025	14:04:50.294	50		48.64
			50	48.64
			50	48.64
28/03/2025	14:04:06.936	2		48.64
			2	48.64
			2	48.64
28/03/2025	14:03:34.195	25		48.60
			25	48.60
			25	48.60
28/03/2025	14:02:23.895	200		48.60
			21	48.60
			179	48.60
			200	48.60
28/03/2025	14:02:11.841	3		48.64
			3	48.64
			3	48.64
28/03/2025	14:01:43.781	367		48.64
			367	48.64
			367	48.64
28/03/2025	14:01:43.713	660		48.64
			580	48.64
			80	48.64
			660	48.64
28/03/2025	14:01:26.751	150		48.60
			150	48.60
			150	48.60
28/03/2025	14:00:57.069	1		48.64
			1	48.64
			1	48.64
28/03/2025	13:59:41.549	6		48.60
			6	48.60
			6	48.60
28/03/2025	13:59:11.314	500		48.60
			500	48.60
			500	48.60
28/03/2025	13:58:20.863	110		48.60
			110	48.60
			110	48.60
28/03/2025	13:58:18.520	33		48.64
			33	48.64
			33	48.64
28/03/2025	13:57:59.306	30		48.64
			30	48.64
			30	48.64
28/03/2025	13:57:15.901	7		48.64
			7	48.64
			7	48.64
28/03/2025	13:56:53.027	30		48.60
			30	48.60
			30	48.60
28/03/2025	13:55:47.879	3		48.64
			3	48.64
			3	48.64
28/03/2025	13:51:41.159	20		48.64
			20	48.64
			20	48.64
28/03/2025	13:50:42.231	500		48.60
			500	48.60
			500	48.60
28/03/2025	13:50:17.256	44		48.66
			44	48.66
			44	48.66
28/03/2025	13:48:22.266	5		48.60
			5	48.60
			5	48.60
28/03/2025	13:48:01.752	20		48.60
			20	48.60
			20	48.60
28/03/2025	13:47:25.305	139		48.60
			139	48.60
			139	48.60
28/03/2025	13:45:57.028	10		48.65
			10	48.65
			10	48.65
28/03/2025	13:45:06.956	8		48.66
			8	48.66
			8	48.66
28/03/2025	13:44:36.130	1		48.66
			1	48.66
			1	48.66
28/03/2025	13:44:06.761	20		48.66
			20	48.66
			20	48.66
28/03/2025	13:44:01.399	5		48.66
			5	48.66
			5	48.66
28/03/2025	13:42:57.950	60		48.66
			60	48.66
			60	48.66
28/03/2025	13:42:39.929	150		48.60
			150	48.60
			150	48.60
28/03/2025	13:41:31.122	50		48.60
			50	48.60
			50	48.60
28/03/2025	13:39:37.764	16		48.66
			16	48.66
			16	48.66
28/03/2025	13:39:08.790	10		48.66
			10	48.66
			10	48.66
28/03/2025	13:37:39.850	100		48.60
			80	48.60
			20	48.60
			100	48.60
28/03/2025	13:37:05.217	2		48.68
			2	48.68
			2	48.68
28/03/2025	13:34:56.293	10		48.68
			10	48.68
			10	48.68
28/03/2025	13:31:52.826	50		48.68
			50	48.68
			50	48.68
28/03/2025	13:29:51.993	1		48.69
			1	48.69
			1	48.69
28/03/2025	13:29:21.366	10		48.69
			10	48.69
			10	48.69
28/03/2025	13:28:52.893	100		48.69
			20	48.69
			100	48.69
			80	48.69
28/03/2025	13:26:39.223	16		48.69
			16	48.69
			16	48.69
28/03/2025	13:26:17.213	10		48.60
			10	48.60
			10	48.60
28/03/2025	13:25:30.024	185		48.60
			80	48.60
			105	48.60
			185	48.60
28/03/2025	13:25:12.464	15		48.69
			15	48.69
			15	48.69
28/03/2025	13:23:49.788	50		48.60
			50	48.60
			50	48.60
28/03/2025	13:23:21.753	40		48.69
			40	48.69
			40	48.69
28/03/2025	13:23:20.152	1		48.69
			1	48.69
			1	48.69
28/03/2025	13:22:33.952	6		48.69
			6	48.69
			6	48.69
28/03/2025	13:21:46.168	32		48.69
			32	48.69
			32	48.69
28/03/2025	13:21:41.518	180		48.69
			180	48.69
			180	48.69
28/03/2025	13:20:08.131	100		48.69
			100	48.69
			20	48.69
			80	48.69
28/03/2025	13:20:07.718	100		48.60
			100	48.60
			100	48.60
28/03/2025	13:19:11.933	80		48.63
			80	48.63
			80	48.63
28/03/2025	13:18:44.682	17		48.65
			17	48.65
			17	48.65
28/03/2025	13:17:46.395	55		48.65
			55	48.65
			55	48.65
28/03/2025	13:16:39.216	25		48.69
			25	48.69
			25	48.69
28/03/2025	13:16:01.689	50		48.69
			50	48.69
			50	48.69
28/03/2025	13:15:16.163	90		48.60
			90	48.60
			10	48.60
			80	48.60
28/03/2025	13:14:25.959	210		48.60
			26	48.60
			184	48.60
			210	48.60
28/03/2025	13:14:15.565	50		48.69
			50	48.69
			50	48.69
28/03/2025	13:11:57.356	5		48.69
			5	48.69
			5	48.69
28/03/2025	13:11:36.149	50		48.69
			38	48.69
			12	48.69
			50	48.69
28/03/2025	13:11:33.749	10		48.69
			10	48.69
			10	48.69
28/03/2025	13:10:28.094	115		48.60
			80	48.60
			35	48.60
			115	48.60
28/03/2025	13:09:45.680	43		48.60
			43	48.60
			43	48.60
28/03/2025	13:07:34.241	21		48.69
			21	48.69
			21	48.69
28/03/2025	13:07:20.926	61		48.69
			61	48.69
			61	48.69
28/03/2025	13:07:00.298	36		48.69
			36	48.69
			36	48.69
28/03/2025	13:06:43.865	8		48.69
			8	48.69
			8	48.69
28/03/2025	13:05:11.335	149		48.60
			149	48.60
			149	48.60
28/03/2025	13:05:02.228	500		48.60
			500	48.60
			500	48.60
28/03/2025	13:04:26.528	100		48.69
			100	48.69
			100	48.69
28/03/2025	13:03:08.473	244		48.60
			244	48.60
			244	48.60
28/03/2025	13:03:06.883	110		48.60
			110	48.60
			110	48.60
28/03/2025	13:02:52.896	100		48.69
			100	48.69
			100	48.69
28/03/2025	13:02:38.851	20		48.69
			20	48.69
			20	48.69
28/03/2025	13:01:12.814	840		48.69
			840	48.69
			840	48.69
28/03/2025	13:01:03.597	660		48.69
			80	48.69
			580	48.69
			660	48.69
28/03/2025	12:59:59.333	416		48.60
			336	48.60
			416	48.60
			80	48.60
28/03/2025	12:59:16.301	30		48.69
			30	48.69
			30	48.69
28/03/2025	12:57:36.786	10		48.69
			10	48.69
			10	48.69
28/03/2025	12:56:51.049	100		48.69
			80	48.69
			20	48.69
			100	48.69
28/03/2025	12:56:22.448	2		48.69
			2	48.69
			2	48.69
28/03/2025	12:55:43.158	50		48.69
			50	48.69
			50	48.69
28/03/2025	12:53:51.786	20		48.69
			20	48.69
			20	48.69
28/03/2025	12:53:20.416	87		48.60
			87	48.60
			87	48.60
28/03/2025	12:53:12.332	250		48.69
			250	48.69
			250	48.69
28/03/2025	12:52:43.002	88		48.60
			8	48.60
			80	48.60
			88	48.60
28/03/2025	12:50:19.918	53		48.69
			53	48.69
			53	48.69
28/03/2025	12:49:48.982	36		48.69
			36	48.69
			36	48.69
28/03/2025	12:49:21.479	25		48.73
			25	48.73
			25	48.73
28/03/2025	12:48:22.613	41		48.73
			41	48.73
			41	48.73
28/03/2025	12:47:56.508	500		48.63
			450	48.63
			50	48.63
			500	48.63
28/03/2025	12:47:22.587	100		48.73
			100	48.73
			100	48.73
28/03/2025	12:44:34.526	529		48.73
			479	48.73
			50	48.73
			529	48.73
28/03/2025	12:44:24.880	23		48.60
			2	48.60
			23	48.60
			21	48.60
28/03/2025	12:43:56.243	10		48.73
			10	48.73
			10	48.73
28/03/2025	12:43:49.604	500		48.63
			21	48.63
			500	48.63
			467	48.63
			12	48.63
28/03/2025	12:42:27.770	2		48.74
			2	48.74
			2	48.74
28/03/2025	12:42:00.211	10		48.74
			10	48.74
			10	48.74
28/03/2025	12:41:41.643	1		48.74
			1	48.74
			1	48.74
28/03/2025	12:41:39.680	115		48.74
			115	48.74
			115	48.74
28/03/2025	12:41:15.316	50		48.74
			50	48.74
			50	48.74
28/03/2025	12:40:52.687	100		48.74
			100	48.74
			100	48.74
28/03/2025	12:40:06.744	10		48.74
			10	48.74
			10	48.74
28/03/2025	12:38:30.139	100		48.74
			80	48.74
			20	48.74
			100	48.74
28/03/2025	12:37:31.435	15		48.74
			15	48.74
			15	48.74
28/03/2025	12:36:06.468	4		48.74
			4	48.74
			4	48.74
28/03/2025	12:33:47.487	350		48.60
			350	48.60
			270	48.60
			80	48.60
28/03/2025	12:33:09.242	12		48.74
			12	48.74
			12	48.74
28/03/2025	12:31:55.937	8		48.74
			8	48.74
			8	48.74
28/03/2025	12:30:55.226	325		48.74
			325	48.74
			325	48.74
28/03/2025	12:30:35.335	700		48.74
			700	48.74
			700	48.74
28/03/2025	12:29:51.126	15		48.74
			15	48.74
			15	48.74
28/03/2025	12:29:34.280	100		48.74
			100	48.74
			100	48.74
28/03/2025	12:28:41.854	500		48.64
			500	48.64
			100	48.64
			400	48.64
28/03/2025	12:27:06.589	6		48.74
			6	48.74
			6	48.74
28/03/2025	12:25:49.053	250		48.74
			250	48.74
			250	48.74
28/03/2025	12:25:31.637	15		48.74
			15	48.74
			15	48.74
28/03/2025	12:25:19.267	50		48.74
			50	48.74
			50	48.74
28/03/2025	12:24:48.160	50		48.74
			50	48.74
			50	48.74
28/03/2025	12:23:23.882	1		48.74
			1	48.74
			1	48.74
28/03/2025	12:22:03.821	30		48.74
			30	48.74
			30	48.74
28/03/2025	12:21:44.425	10		48.74
			10	48.74
			10	48.74
28/03/2025	12:19:25.237	50		48.74
			50	48.74
			50	48.74
28/03/2025	12:18:39.919	1 000		48.59
			660	48.59
			1 000	48.59
			340	48.59
28/03/2025	12:18:30.027	660		48.74
			80	48.74
			580	48.74
			660	48.74
28/03/2025	12:18:01.244	50		48.74
			50	48.74
			50	48.74
28/03/2025	12:17:34.281	15		48.74
			15	48.74
			15	48.74
28/03/2025	12:16:48.266	105		48.74
			105	48.74
			105	48.74
28/03/2025	12:16:17.011	1 500		48.59
			1 500	48.59
			1 500	48.59
28/03/2025	12:15:40.726	1 000		48.59
			1 000	48.59
			1 000	48.59
28/03/2025	12:15:40.465	2		48.74
			2	48.74
			2	48.74
28/03/2025	12:15:40.359	100		48.59
			20	48.59
			100	48.59
			80	48.59
28/03/2025	12:15:08.829	1 835		48.70
			1 335	48.70
			1 835	48.70
			500	48.70
28/03/2025	12:15:02.155	1 000		48.69
			1 000	48.69
			1 000	48.69
28/03/2025	12:14:39.776	500		48.69
			500	48.69
			500	48.69
28/03/2025	12:14:35.545	615		48.69
			535	48.69
			615	48.69
			80	48.69
28/03/2025	12:13:53.296	11		48.69
			11	48.69
			11	48.69
28/03/2025	12:11:56.526	125		48.59
			125	48.59
			125	48.59
28/03/2025	12:11:38.338	20		48.69
			20	48.69
			20	48.69
28/03/2025	12:09:57.446	20		48.68
			20	48.68
			20	48.68
28/03/2025	12:09:30.852	2		48.68
			2	48.68
			2	48.68
28/03/2025	12:08:14.270	40		48.68
			40	48.68
			40	48.68
28/03/2025	12:06:38.062	30		48.68
			30	48.68
			30	48.68
28/03/2025	12:06:36.909	3		48.68
			3	48.68
			3	48.68
28/03/2025	12:05:40.833	1 000		48.59
			1 000	48.59
			1 000	48.59
28/03/2025	12:05:40.454	200		48.68
			200	48.68
			200	48.68
28/03/2025	12:05:07.650	183		48.59
			80	48.59
			183	48.59
			103	48.59
28/03/2025	12:04:29.397	10		48.68
			10	48.68
			10	48.68
28/03/2025	12:04:28.587	15		48.68
			15	48.68
			15	48.68
28/03/2025	12:03:57.317	100		48.68
			100	48.68
			100	48.68
28/03/2025	12:03:42.806	100		48.68
			80	48.68
			20	48.68
			100	48.68
28/03/2025	12:01:15.489	100		48.59
			100	48.59
			80	48.59
			20	48.59
28/03/2025	12:00:38.890	80		48.68
			80	48.68
			80	48.68
28/03/2025	11:59:53.275	60		48.68
			60	48.68
			60	48.68
28/03/2025	11:58:46.449	160		48.68
			160	48.68
			160	48.68
28/03/2025	11:58:41.420	30		48.68
			30	48.68
			30	48.68
28/03/2025	11:58:28.796	3		48.68
			3	48.68
			3	48.68
28/03/2025	11:57:58.594	25		48.59
			25	48.59
			25	48.59
28/03/2025	11:57:49.652	44		48.68
			44	48.68
			44	48.68

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 304.50
Ask: 1 305.00
Volume: 55 758
-2.72%

Top 5 Turnover

Realtime Quotes
Last Update:
28/03/2025 @ 15:44:32

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice