Apple Inc.
- Information
- Last
- Buy
- Sell
1732
1574
224.65
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/03/2025 | 20:22:44.647 | 1 | 224.65 | |
| 1 | 224.65 | |||
| 1 | 224.65 | |||
| 04/03/2025 | 20:22:41.981 | 4 | 224.55 | |
| 4 | 224.55 | |||
| 4 | 224.55 | |||
| 04/03/2025 | 20:21:37.758 | 20 | 224.55 | |
| 20 | 224.55 | |||
| 20 | 224.55 | |||
| 04/03/2025 | 20:20:52.802 | 202 | 224.45 | |
| 202 | 224.45 | |||
| 202 | 224.45 | |||
| 04/03/2025 | 20:20:47.190 | 8 | 224.35 | |
| 8 | 224.35 | |||
| 8 | 224.35 | |||
| 04/03/2025 | 20:20:00.377 | 12 | 224.30 | |
| 12 | 224.30 | |||
| 12 | 224.30 | |||
| 04/03/2025 | 20:19:47.748 | 10 | 224.20 | |
| 10 | 224.20 | |||
| 10 | 224.20 | |||
| 04/03/2025 | 20:19:16.989 | 20 | 224.35 | |
| 20 | 224.35 | |||
| 20 | 224.35 | |||
| 04/03/2025 | 20:18:59.333 | 10 | 224.35 | |
| 10 | 224.35 | |||
| 10 | 224.35 | |||
| 04/03/2025 | 20:18:34.611 | 8 | 224.40 | |
| 8 | 224.40 | |||
| 8 | 224.40 | |||
| 04/03/2025 | 20:16:43.562 | 27 | 224.65 | |
| 27 | 224.65 | |||
| 27 | 224.65 | |||
| 04/03/2025 | 20:15:51.848 | 1 | 224.65 | |
| 1 | 224.65 | |||
| 1 | 224.65 | |||
| 04/03/2025 | 20:15:34.182 | 221 | 224.65 | |
| 221 | 224.65 | |||
| 221 | 224.65 | |||
| 04/03/2025 | 20:14:48.074 | 25 | 224.75 | |
| 25 | 224.75 | |||
| 25 | 224.75 | |||
| 04/03/2025 | 20:14:11.706 | 1 | 224.90 | |
| 1 | 224.90 | |||
| 1 | 224.90 | |||
| 04/03/2025 | 20:13:18.672 | 1 | 224.95 | |
| 1 | 224.95 | |||
| 1 | 224.95 | |||
| 04/03/2025 | 20:12:54.804 | 5 | 224.80 | |
| 5 | 224.80 | |||
| 5 | 224.80 | |||
| 04/03/2025 | 20:10:53.274 | 100 | 224.65 | |
| 100 | 224.65 | |||
| 100 | 224.65 | |||
| 04/03/2025 | 20:10:46.858 | 1 | 224.70 | |
| 1 | 224.70 | |||
| 1 | 224.70 | |||
| 04/03/2025 | 20:09:57.986 | 20 | 224.75 | |
| 20 | 224.75 | |||
| 20 | 224.75 | |||
| 04/03/2025 | 20:09:56.772 | 24 | 224.75 | |
| 24 | 224.75 | |||
| 24 | 224.75 | |||
| 04/03/2025 | 20:09:27.029 | 2 | 224.85 | |
| 2 | 224.85 | |||
| 2 | 224.85 | |||
| 04/03/2025 | 20:08:56.190 | 4 | 224.85 | |
| 4 | 224.85 | |||
| 4 | 224.85 | |||
| 04/03/2025 | 20:08:26.133 | 1 | 225.05 | |
| 1 | 225.05 | |||
| 1 | 225.05 | |||
| 04/03/2025 | 20:08:07.558 | 25 | 225.05 | |
| 25 | 225.05 | |||
| 25 | 225.05 | |||
| 04/03/2025 | 20:08:05.371 | 5 | 225.10 | |
| 5 | 225.10 | |||
| 5 | 225.10 | |||
| 04/03/2025 | 20:07:18.974 | 75 | 224.90 | |
| 75 | 224.90 | |||
| 75 | 224.90 | |||
| 04/03/2025 | 20:07:07.372 | 1 | 224.85 | |
| 1 | 224.85 | |||
| 1 | 224.85 | |||
| 04/03/2025 | 20:06:54.392 | 1 | 224.80 | |
| 1 | 224.80 | |||
| 1 | 224.80 | |||
| 04/03/2025 | 20:06:07.291 | 1 | 224.80 | |
| 1 | 224.80 | |||
| 1 | 224.80 | |||
| 04/03/2025 | 20:05:44.244 | 1 | 224.65 | |
| 1 | 224.65 | |||
| 1 | 224.65 | |||
| 04/03/2025 | 20:05:37.771 | 20 | 224.65 | |
| 20 | 224.65 | |||
| 20 | 224.65 | |||
| 04/03/2025 | 20:05:04.959 | 66 | 224.60 | |
| 66 | 224.60 | |||
| 66 | 224.60 | |||
| 04/03/2025 | 20:03:17.322 | 7 | 224.80 | |
| 7 | 224.80 | |||
| 7 | 224.80 | |||
| 04/03/2025 | 20:03:16.874 | 2 | 224.90 | |
| 2 | 224.90 | |||
| 2 | 224.90 | |||
| 04/03/2025 | 20:02:08.917 | 285 | 225.00 | |
| 285 | 225.00 | |||
| 194 | 225.00 | |||
| 70 | 225.00 | |||
| 7 | 225.00 | |||
| 14 | 225.00 | |||
| 04/03/2025 | 20:02:08.154 | 6 | 224.95 | |
| 6 | 224.95 | |||
| 6 | 224.95 | |||
| 04/03/2025 | 20:01:14.519 | 5 | 224.65 | |
| 5 | 224.65 | |||
| 5 | 224.65 | |||
| 04/03/2025 | 19:59:51.396 | 200 | 224.55 | |
| 200 | 224.55 | |||
| 200 | 224.55 | |||
| 04/03/2025 | 19:59:00.401 | 45 | 224.60 | |
| 45 | 224.60 | |||
| 45 | 224.60 | |||
| 04/03/2025 | 19:58:06.769 | 5 | 224.75 | |
| 5 | 224.75 | |||
| 5 | 224.75 | |||
| 04/03/2025 | 19:57:29.350 | 15 | 224.75 | |
| 15 | 224.75 | |||
| 15 | 224.75 | |||
| 04/03/2025 | 19:56:24.001 | 2 | 224.60 | |
| 2 | 224.60 | |||
| 2 | 224.60 | |||
| 04/03/2025 | 19:55:47.421 | 70 | 224.60 | |
| 70 | 224.60 | |||
| 70 | 224.60 | |||
| 04/03/2025 | 19:55:34.597 | 3 | 224.55 | |
| 3 | 224.55 | |||
| 3 | 224.55 | |||
| 04/03/2025 | 19:55:11.148 | 5 | 224.50 | |
| 5 | 224.50 | |||
| 5 | 224.50 | |||
| 04/03/2025 | 19:54:29.563 | 40 | 224.45 | |
| 40 | 224.45 | |||
| 40 | 224.45 | |||
| 04/03/2025 | 19:52:42.484 | 20 | 224.55 | |
| 20 | 224.55 | |||
| 20 | 224.55 | |||
| 04/03/2025 | 19:51:49.780 | 5 | 224.50 | |
| 5 | 224.50 | |||
| 5 | 224.50 | |||
| 04/03/2025 | 19:51:26.144 | 7 | 224.50 | |
| 7 | 224.50 | |||
| 7 | 224.50 | |||
| 04/03/2025 | 19:51:07.443 | 3 | 224.30 | |
| 3 | 224.30 | |||
| 3 | 224.30 | |||
| 04/03/2025 | 19:50:53.955 | 2 | 224.30 | |
| 2 | 224.30 | |||
| 2 | 224.30 | |||
| 04/03/2025 | 19:50:32.502 | 1 | 224.50 | |
| 1 | 224.50 | |||
| 1 | 224.50 | |||
| 04/03/2025 | 19:50:29.228 | 10 | 224.45 | |
| 10 | 224.45 | |||
| 10 | 224.45 | |||
| 04/03/2025 | 19:49:18.340 | 10 | 224.50 | |
| 10 | 224.50 | |||
| 10 | 224.50 | |||
| 04/03/2025 | 19:49:08.953 | 37 | 224.60 | |
| 37 | 224.60 | |||
| 37 | 224.60 | |||
| 04/03/2025 | 19:48:52.572 | 490 | 224.40 | |
| 490 | 224.40 | |||
| 490 | 224.40 | |||
| 04/03/2025 | 19:48:26.440 | 1 | 224.65 | |
| 1 | 224.65 | |||
| 1 | 224.65 | |||
| 04/03/2025 | 19:47:31.840 | 100 | 224.55 | |
| 100 | 224.55 | |||
| 100 | 224.55 | |||
| 04/03/2025 | 19:47:31.374 | 100 | 224.45 | |
| 100 | 224.45 | |||
| 100 | 224.45 | |||
| 04/03/2025 | 19:45:35.112 | 10 | 224.15 | |
| 10 | 224.15 | |||
| 10 | 224.15 | |||
| 04/03/2025 | 19:44:13.115 | 111 | 224.20 | |
| 111 | 224.20 | |||
| 111 | 224.20 | |||
| 04/03/2025 | 19:41:43.049 | 10 | 224.20 | |
| 10 | 224.20 | |||
| 10 | 224.20 | |||
| 04/03/2025 | 19:41:37.170 | 1 | 224.35 | |
| 1 | 224.35 | |||
| 1 | 224.35 | |||
| 04/03/2025 | 19:41:06.781 | 17 | 224.20 | |
| 17 | 224.20 | |||
| 17 | 224.20 | |||
| 04/03/2025 | 19:40:54.608 | 45 | 224.35 | |
| 45 | 224.35 | |||
| 45 | 224.35 | |||
| 04/03/2025 | 19:40:08.705 | 1 | 224.40 | |
| 1 | 224.40 | |||
| 1 | 224.40 | |||
| 04/03/2025 | 19:39:51.818 | 25 | 224.25 | |
| 25 | 224.25 | |||
| 25 | 224.25 | |||
| 04/03/2025 | 19:39:51.094 | 1 | 224.25 | |
| 1 | 224.25 | |||
| 1 | 224.25 | |||
| 04/03/2025 | 19:39:41.096 | 3 | 224.15 | |
| 3 | 224.15 | |||
| 3 | 224.15 | |||
| 04/03/2025 | 19:38:29.030 | 20 | 224.30 | |
| 20 | 224.30 | |||
| 20 | 224.30 | |||
| 04/03/2025 | 19:38:06.709 | 1 | 224.25 | |
| 1 | 224.25 | |||
| 1 | 224.25 | |||
| 04/03/2025 | 19:37:41.753 | 10 | 224.25 | |
| 10 | 224.25 | |||
| 10 | 224.25 | |||
| 04/03/2025 | 19:37:16.027 | 5 | 224.25 | |
| 5 | 224.25 | |||
| 5 | 224.25 | |||
| 04/03/2025 | 19:37:05.569 | 5 | 224.20 | |
| 5 | 224.20 | |||
| 5 | 224.20 | |||
| 04/03/2025 | 19:37:03.153 | 25 | 224.15 | |
| 25 | 224.15 | |||
| 25 | 224.15 | |||
| 04/03/2025 | 19:36:09.591 | 2 | 224.40 | |
| 2 | 224.40 | |||
| 2 | 224.40 | |||
| 04/03/2025 | 19:35:50.999 | 5 | 224.35 | |
| 5 | 224.35 | |||
| 5 | 224.35 | |||
| 04/03/2025 | 19:35:48.655 | 50 | 224.35 | |
| 50 | 224.35 | |||
| 50 | 224.35 | |||
| 04/03/2025 | 19:35:33.127 | 2 | 224.50 | |
| 2 | 224.50 | |||
| 2 | 224.50 | |||
| 04/03/2025 | 19:34:45.140 | 10 | 224.40 | |
| 10 | 224.40 | |||
| 10 | 224.40 | |||
| 04/03/2025 | 19:34:28.425 | 30 | 224.40 | |
| 30 | 224.40 | |||
| 30 | 224.40 | |||
| 04/03/2025 | 19:34:27.585 | 50 | 224.40 | |
| 50 | 224.40 | |||
| 50 | 224.40 | |||
| 04/03/2025 | 19:33:51.170 | 1 | 224.45 | |
| 1 | 224.45 | |||
| 1 | 224.45 | |||
| 04/03/2025 | 19:32:57.003 | 2 | 224.35 | |
| 2 | 224.35 | |||
| 2 | 224.35 | |||
| 04/03/2025 | 19:32:16.800 | 10 | 224.05 | |
| 10 | 224.05 | |||
| 10 | 224.05 | |||
| 04/03/2025 | 19:30:49.626 | 4 | 223.70 | |
| 4 | 223.70 | |||
| 4 | 223.70 | |||
| 04/03/2025 | 19:30:42.510 | 50 | 223.70 | |
| 50 | 223.70 | |||
| 50 | 223.70 | |||
| 04/03/2025 | 19:30:42.470 | 19 | 223.70 | |
| 19 | 223.70 | |||
| 19 | 223.70 | |||
| 04/03/2025 | 19:30:07.852 | 1 | 223.95 | |
| 1 | 223.95 | |||
| 1 | 223.95 | |||
| 04/03/2025 | 19:29:47.728 | 1 | 223.90 | |
| 1 | 223.90 | |||
| 1 | 223.90 | |||
| 04/03/2025 | 19:29:27.813 | 6 | 223.85 | |
| 6 | 223.85 | |||
| 6 | 223.85 | |||
| 04/03/2025 | 19:28:53.786 | 15 | 224.00 | |
| 15 | 224.00 | |||
| 15 | 224.00 | |||
| 04/03/2025 | 19:28:15.688 | 2 | 223.95 | |
| 2 | 223.95 | |||
| 2 | 223.95 | |||
| 04/03/2025 | 19:28:12.290 | 15 | 223.95 | |
| 15 | 223.95 | |||
| 15 | 223.95 | |||
| 04/03/2025 | 19:27:26.853 | 123 | 223.80 | |
| 123 | 223.80 | |||
| 123 | 223.80 | |||
| 04/03/2025 | 19:27:13.052 | 8 | 223.75 | |
| 8 | 223.75 | |||
| 8 | 223.75 | |||
| 04/03/2025 | 19:27:04.368 | 193 | 223.90 | |
| 40 | 223.90 | |||
| 4 | 223.90 | |||
| 45 | 223.90 | |||
| 40 | 223.90 | |||
| 10 | 223.90 | |||
| 193 | 223.90 | |||
| 54 | 223.90 | |||
| 04/03/2025 | 19:27:04.099 | 47 | 224.00 | |
| 17 | 224.00 | |||
| 1 | 224.00 | |||
| 47 | 224.00 | |||
| 9 | 224.00 | |||
| 20 | 224.00 | |||
| 04/03/2025 | 19:26:11.925 | 2 | 224.15 | |
| 2 | 224.15 | |||
| 2 | 224.15 | |||
| 04/03/2025 | 19:25:36.677 | 1 | 224.10 | |
| 1 | 224.10 | |||
| 1 | 224.10 | |||
| 04/03/2025 | 19:25:19.665 | 1 | 224.25 | |
| 1 | 224.25 | |||
| 1 | 224.25 | |||
| 04/03/2025 | 19:24:53.174 | 38 | 224.25 | |
| 38 | 224.25 | |||
| 38 | 224.25 | |||
| 04/03/2025 | 19:24:42.584 | 7 | 224.20 | |
| 7 | 224.20 | |||
| 7 | 224.20 | |||
| 04/03/2025 | 19:23:18.466 | 4 | 224.50 | |
| 4 | 224.50 | |||
| 4 | 224.50 | |||
| 04/03/2025 | 19:22:56.370 | 25 | 224.35 | |
| 25 | 224.35 | |||
| 25 | 224.35 | |||
| 04/03/2025 | 19:22:44.053 | 1 | 224.35 | |
| 1 | 224.35 | |||
| 1 | 224.35 | |||
| 04/03/2025 | 19:22:26.618 | 26 | 224.50 | |
| 25 | 224.50 | |||
| 26 | 224.50 | |||
| 1 | 224.50 | |||
| 04/03/2025 | 19:22:11.797 | 1 | 224.55 | |
| 1 | 224.55 | |||
| 1 | 224.55 | |||
| 04/03/2025 | 19:21:35.658 | 8 | 224.45 | |
| 8 | 224.45 | |||
| 8 | 224.45 | |||
| 04/03/2025 | 19:20:44.708 | 20 | 224.55 | |
| 20 | 224.55 | |||
| 20 | 224.55 | |||
| 04/03/2025 | 19:19:42.911 | 6 | 224.60 | |
| 6 | 224.60 | |||
| 6 | 224.60 | |||
| 04/03/2025 | 19:19:01.704 | 10 | 224.35 | |
| 10 | 224.35 | |||
| 10 | 224.35 | |||
| 04/03/2025 | 19:17:44.776 | 5 | 224.40 | |
| 5 | 224.40 | |||
| 5 | 224.40 | |||
| 04/03/2025 | 19:15:06.241 | 20 | 224.75 | |
| 20 | 224.75 | |||
| 20 | 224.75 | |||
| 04/03/2025 | 19:14:37.655 | 1 | 224.85 | |
| 1 | 224.85 | |||
| 1 | 224.85 | |||
| 04/03/2025 | 19:14:13.380 | 1 | 224.90 | |
| 1 | 224.90 | |||
| 1 | 224.90 | |||
| 04/03/2025 | 19:13:48.212 | 15 | 224.70 | |
| 15 | 224.70 | |||
| 15 | 224.70 | |||
| 04/03/2025 | 19:12:20.752 | 8 | 224.65 | |
| 8 | 224.65 | |||
| 8 | 224.65 | |||
| 04/03/2025 | 19:12:10.374 | 100 | 224.60 | |
| 100 | 224.60 | |||
| 100 | 224.60 | |||
| 04/03/2025 | 19:12:07.309 | 3 | 224.60 | |
| 3 | 224.60 | |||
| 3 | 224.60 | |||
| 04/03/2025 | 19:11:39.798 | 90 | 224.65 | |
| 90 | 224.65 | |||
| 90 | 224.65 | |||
| 04/03/2025 | 19:11:39.114 | 27 | 224.75 | |
| 27 | 224.75 | |||
| 27 | 224.75 | |||
| 04/03/2025 | 19:10:34.822 | 229 | 224.70 | |
| 229 | 224.70 | |||
| 229 | 224.70 | |||
| 04/03/2025 | 19:10:12.591 | 16 | 224.50 | |
| 16 | 224.50 | |||
| 16 | 224.50 | |||
| 04/03/2025 | 19:10:12.321 | 4 | 224.50 | |
| 4 | 224.50 | |||
| 4 | 224.50 | |||
| 04/03/2025 | 19:09:27.150 | 4 | 224.60 | |
| 4 | 224.60 | |||
| 4 | 224.60 | |||
| 04/03/2025 | 19:08:13.488 | 10 | 224.30 | |
| 10 | 224.30 | |||
| 10 | 224.30 | |||
| 04/03/2025 | 19:07:38.271 | 4 | 224.30 | |
| 4 | 224.30 | |||
| 4 | 224.30 | |||
| 04/03/2025 | 19:07:32.549 | 1 | 224.50 | |
| 1 | 224.50 | |||
| 1 | 224.50 | |||
| 04/03/2025 | 19:07:32.355 | 20 | 224.35 | |
| 20 | 224.35 | |||
| 20 | 224.35 | |||
| 04/03/2025 | 19:06:55.033 | 1 | 224.50 | |
| 1 | 224.50 | |||
| 1 | 224.50 | |||
| 04/03/2025 | 19:05:35.254 | 1 | 224.70 | |
| 1 | 224.70 | |||
| 1 | 224.70 | |||
| 04/03/2025 | 19:05:12.767 | 20 | 224.40 | |
| 20 | 224.40 | |||
| 20 | 224.40 | |||
| 04/03/2025 | 19:04:44.865 | 50 | 224.40 | |
| 50 | 224.40 | |||
| 50 | 224.40 | |||
| 04/03/2025 | 19:04:14.928 | 8 | 224.45 | |
| 8 | 224.45 | |||
| 8 | 224.45 | |||
| 04/03/2025 | 19:03:38.261 | 6 | 224.40 | |
| 6 | 224.40 | |||
| 6 | 224.40 | |||
| 04/03/2025 | 19:02:42.335 | 70 | 224.15 | |
| 70 | 224.15 | |||
| 70 | 224.15 | |||
| 04/03/2025 | 19:01:43.697 | 14 | 224.05 | |
| 14 | 224.05 | |||
| 14 | 224.05 | |||
| 04/03/2025 | 19:01:42.129 | 4 | 224.10 | |
| 4 | 224.10 | |||
| 4 | 224.10 | |||
| 04/03/2025 | 19:01:35.479 | 23 | 224.05 | |
| 23 | 224.05 | |||
| 23 | 224.05 | |||
| 04/03/2025 | 19:01:35.405 | 5 | 224.10 | |
| 5 | 224.10 | |||
| 5 | 224.10 | |||
| 04/03/2025 | 19:01:26.036 | 12 | 224.30 | |
| 12 | 224.30 | |||
| 12 | 224.30 | |||
| 04/03/2025 | 18:59:21.390 | 160 | 224.25 | |
| 160 | 224.25 | |||
| 160 | 224.25 | |||
| 04/03/2025 | 18:57:54.849 | 100 | 224.50 | |
| 100 | 224.50 | |||
| 100 | 224.50 | |||
| 04/03/2025 | 18:57:36.468 | 10 | 224.50 | |
| 10 | 224.50 | |||
| 10 | 224.50 | |||
| 04/03/2025 | 18:57:35.373 | 7 | 224.45 | |
| 7 | 224.45 | |||
| 7 | 224.45 | |||
| 04/03/2025 | 18:57:35.323 | 20 | 224.50 | |
| 20 | 224.50 | |||
| 20 | 224.50 | |||
| 04/03/2025 | 18:56:29.661 | 14 | 224.40 | |
| 14 | 224.40 | |||
| 14 | 224.40 | |||
| 04/03/2025 | 18:56:28.815 | 7 | 224.40 | |
| 7 | 224.40 | |||
| 7 | 224.40 | |||
| 04/03/2025 | 18:55:52.870 | 100 | 224.70 | |
| 100 | 224.70 | |||
| 100 | 224.70 | |||
| 04/03/2025 | 18:55:29.806 | 61 | 224.60 | |
| 61 | 224.60 | |||
| 61 | 224.60 | |||
| 04/03/2025 | 18:54:49.867 | 20 | 224.60 | |
| 20 | 224.60 | |||
| 20 | 224.60 | |||
| 04/03/2025 | 18:53:38.436 | 1 | 224.55 | |
| 1 | 224.55 | |||
| 1 | 224.55 | |||
| 04/03/2025 | 18:53:12.313 | 10 | 224.50 | |
| 10 | 224.50 | |||
| 10 | 224.50 | |||
| 04/03/2025 | 18:53:11.246 | 1 | 224.40 | |
| 1 | 224.40 | |||
| 1 | 224.40 | |||
| 04/03/2025 | 18:53:08.935 | 3 | 224.30 | |
| 3 | 224.30 | |||
| 3 | 224.30 | |||
| 04/03/2025 | 18:52:48.868 | 3 | 224.30 | |
| 3 | 224.30 | |||
| 3 | 224.30 | |||
| 04/03/2025 | 18:52:29.630 | 3 | 224.25 | |
| 3 | 224.25 | |||
| 3 | 224.25 | |||
| 04/03/2025 | 18:50:08.555 | 295 | 224.90 | |
| 1 | 224.90 | |||
| 295 | 224.90 | |||
| 294 | 224.90 | |||
| 04/03/2025 | 18:50:08.486 | 4 | 225.00 | |
| 4 | 225.00 | |||
| 4 | 225.00 | |||
| 04/03/2025 | 18:50:08.032 | 1 | 225.05 | |
| 1 | 225.05 | |||
| 1 | 225.05 | |||
| 04/03/2025 | 18:50:07.846 | 10 | 225.05 | |
| 10 | 225.05 | |||
| 10 | 225.05 | |||
| 04/03/2025 | 18:48:26.617 | 12 | 225.25 | |
| 12 | 225.25 | |||
| 12 | 225.25 | |||
| 04/03/2025 | 18:47:52.309 | 27 | 225.15 | |
| 27 | 225.15 | |||
| 27 | 225.15 | |||
| 04/03/2025 | 18:47:16.783 | 1 | 225.30 | |
| 1 | 225.30 | |||
| 1 | 225.30 | |||
| 04/03/2025 | 18:47:07.946 | 4 | 225.45 | |
| 4 | 225.45 | |||
| 4 | 225.45 | |||
| 04/03/2025 | 18:46:53.566 | 5 | 225.50 | |
| 5 | 225.50 | |||
| 5 | 225.50 | |||
| 04/03/2025 | 18:46:04.998 | 1 | 225.60 | |
| 1 | 225.60 | |||
| 1 | 225.60 | |||
| 04/03/2025 | 18:44:57.782 | 3 | 225.60 | |
| 3 | 225.60 | |||
| 3 | 225.60 | |||
| 04/03/2025 | 18:42:40.800 | 39 | 225.35 | |
| 39 | 225.35 | |||
| 39 | 225.35 | |||
| 04/03/2025 | 18:42:10.266 | 25 | 225.55 | |
| 25 | 225.55 | |||
| 25 | 225.55 | |||
| 04/03/2025 | 18:41:14.223 | 15 | 225.60 | |
| 15 | 225.60 | |||
| 15 | 225.60 | |||
| 04/03/2025 | 18:40:51.536 | 5 | 225.70 | |
| 5 | 225.70 | |||
| 5 | 225.70 | |||
| 04/03/2025 | 18:40:25.139 | 15 | 225.55 | |
| 15 | 225.55 | |||
| 15 | 225.55 | |||
| 04/03/2025 | 18:40:22.479 | 20 | 225.60 | |
| 20 | 225.60 | |||
| 20 | 225.60 | |||
| 04/03/2025 | 18:39:33.839 | 28 | 225.40 | |
| 28 | 225.40 | |||
| 28 | 225.40 | |||
| 04/03/2025 | 18:38:49.883 | 15 | 225.50 | |
| 15 | 225.50 | |||
| 15 | 225.50 | |||
| 04/03/2025 | 18:38:37.619 | 1 | 225.65 | |
| 1 | 225.65 | |||
| 1 | 225.65 | |||
| 04/03/2025 | 18:38:27.624 | 10 | 225.60 | |
| 10 | 225.60 | |||
| 10 | 225.60 | |||
| 04/03/2025 | 18:38:17.386 | 4 | 225.60 | |
| 4 | 225.60 | |||
| 4 | 225.60 | |||
| 04/03/2025 | 18:38:13.494 | 1 | 225.50 | |
| 1 | 225.50 | |||
| 1 | 225.50 | |||
| 04/03/2025 | 18:38:04.207 | 10 | 225.45 | |
| 10 | 225.45 | |||
| 10 | 225.45 | |||
| 04/03/2025 | 18:37:46.999 | 4 | 225.45 | |
| 4 | 225.45 | |||
| 4 | 225.45 | |||
| 04/03/2025 | 18:37:37.086 | 3 | 225.40 | |
| 3 | 225.40 | |||
| 3 | 225.40 | |||
| 04/03/2025 | 18:34:35.565 | 4 | 225.55 | |
| 4 | 225.55 | |||
| 4 | 225.55 | |||
| 04/03/2025 | 18:32:32.963 | 30 | 225.35 | |
| 30 | 225.35 | |||
| 30 | 225.35 | |||
| 04/03/2025 | 18:31:34.183 | 3 | 225.50 | |
| 3 | 225.50 | |||
| 3 | 225.50 | |||
| 04/03/2025 | 18:31:09.863 | 20 | 225.50 | |
| 20 | 225.50 | |||
| 20 | 225.50 | |||
| 04/03/2025 | 18:29:53.571 | 2 | 226.00 | |
| 2 | 226.00 | |||
| 2 | 226.00 | |||
| 04/03/2025 | 18:28:40.646 | 90 | 226.40 | |
| 90 | 226.40 | |||
| 90 | 226.40 | |||
| 04/03/2025 | 18:28:22.148 | 1 | 226.50 | |
| 1 | 226.50 | |||
| 1 | 226.50 | |||
| 04/03/2025 | 18:25:40.815 | 4 | 226.40 | |
| 4 | 226.40 | |||
| 4 | 226.40 | |||
| 04/03/2025 | 18:24:48.987 | 1 | 226.20 | |
| 1 | 226.20 | |||
| 1 | 226.20 | |||
| 04/03/2025 | 18:24:38.736 | 25 | 226.35 | |
| 25 | 226.35 | |||
| 25 | 226.35 | |||
| 04/03/2025 | 18:24:20.776 | 1 | 226.40 | |
| 1 | 226.40 | |||
| 1 | 226.40 | |||
| 04/03/2025 | 18:23:58.444 | 233 | 226.35 | |
| 233 | 226.35 | |||
| 233 | 226.35 | |||
| 04/03/2025 | 18:23:56.199 | 2 | 226.50 | |
| 2 | 226.50 | |||
| 2 | 226.50 | |||
| 04/03/2025 | 18:23:33.846 | 8 | 226.45 | |
| 8 | 226.45 | |||
| 8 | 226.45 | |||
| 04/03/2025 | 18:22:23.490 | 6 | 226.90 | |
| 6 | 226.90 | |||
| 6 | 226.90 | |||
| 04/03/2025 | 18:20:16.405 | 4 | 226.50 | |
| 4 | 226.50 | |||
| 4 | 226.50 | |||
| 04/03/2025 | 18:19:24.738 | 1 | 226.45 | |
| 1 | 226.45 | |||
| 1 | 226.45 | |||
| 04/03/2025 | 18:18:38.077 | 16 | 226.70 | |
| 16 | 226.70 | |||
| 16 | 226.70 | |||
| 04/03/2025 | 18:18:23.116 | 5 | 226.45 | |
| 5 | 226.45 | |||
| 5 | 226.45 | |||
| 04/03/2025 | 18:17:55.424 | 11 | 226.30 | |
| 11 | 226.30 | |||
| 11 | 226.30 | |||
| 04/03/2025 | 18:17:19.520 | 42 | 226.40 | |
| 42 | 226.40 | |||
| 42 | 226.40 | |||
| 04/03/2025 | 18:15:35.315 | 10 | 226.40 | |
| 10 | 226.40 | |||
| 10 | 226.40 | |||
| 04/03/2025 | 18:15:15.789 | 130 | 226.35 | |
| 130 | 226.35 | |||
| 130 | 226.35 | |||
| 04/03/2025 | 18:13:21.147 | 8 | 226.30 | |
| 8 | 226.30 | |||
| 8 | 226.30 | |||
| 04/03/2025 | 18:13:19.803 | 5 | 226.30 | |
| 5 | 226.30 | |||
| 5 | 226.30 | |||
| 04/03/2025 | 18:13:19.650 | 22 | 226.40 | |
| 22 | 226.40 | |||
| 22 | 226.40 | |||
| 04/03/2025 | 18:11:52.143 | 4 | 226.60 | |
| 4 | 226.60 | |||
| 4 | 226.60 | |||
| 04/03/2025 | 18:11:42.054 | 4 | 226.60 | |
| 4 | 226.60 | |||
| 4 | 226.60 | |||
| 04/03/2025 | 18:11:10.280 | 60 | 226.60 | |
| 60 | 226.60 | |||
| 60 | 226.60 | |||
| 04/03/2025 | 18:10:38.022 | 1 | 226.60 | |
| 1 | 226.60 | |||
| 1 | 226.60 | |||
| 04/03/2025 | 18:10:27.118 | 60 | 226.50 | |
| 60 | 226.50 | |||
| 60 | 226.50 | |||
| 04/03/2025 | 18:10:15.960 | 1 | 226.50 | |
| 1 | 226.50 | |||
| 1 | 226.50 | |||
| 04/03/2025 | 18:09:09.281 | 1 | 226.65 | |
| 1 | 226.65 | |||
| 1 | 226.65 | |||
| 04/03/2025 | 18:07:34.498 | 310 | 226.30 | |
| 310 | 226.30 | |||
| 310 | 226.30 | |||
| 04/03/2025 | 18:06:07.428 | 7 | 226.40 | |
| 7 | 226.40 | |||
| 7 | 226.40 | |||
| 04/03/2025 | 18:04:39.421 | 5 | 226.65 | |
| 5 | 226.65 | |||
| 5 | 226.65 | |||
| 04/03/2025 | 18:03:40.815 | 4 | 226.65 | |
| 4 | 226.65 | |||
| 4 | 226.65 | |||
| 04/03/2025 | 18:03:28.522 | 3 | 226.65 | |
| 3 | 226.65 | |||
| 3 | 226.65 | |||
| 04/03/2025 | 18:02:46.157 | 3 | 226.70 | |
| 3 | 226.70 | |||
| 3 | 226.70 | |||
| 04/03/2025 | 18:02:03.436 | 18 | 226.65 | |
| 18 | 226.65 | |||
| 18 | 226.65 | |||
| 04/03/2025 | 18:00:57.332 | 100 | 226.90 | |
| 100 | 226.90 | |||
| 100 | 226.90 | |||
| 04/03/2025 | 18:00:39.393 | 10 | 226.80 | |
| 10 | 226.80 | |||
| 10 | 226.80 | |||
| 04/03/2025 | 17:59:07.521 | 3 | 227.00 | |
| 3 | 227.00 | |||
| 3 | 227.00 | |||
| 04/03/2025 | 17:59:03.502 | 8 | 227.10 | |
| 8 | 227.10 | |||
| 8 | 227.10 | |||
| 04/03/2025 | 17:58:46.587 | 1 | 227.15 | |
| 1 | 227.15 | |||
| 1 | 227.15 | |||
| 04/03/2025 | 17:58:07.825 | 1 | 227.25 | |
| 1 | 227.25 | |||
| 1 | 227.25 | |||
| 04/03/2025 | 17:57:11.222 | 3 | 227.30 | |
| 3 | 227.30 | |||
| 3 | 227.30 | |||
| 04/03/2025 | 17:57:09.230 | 1 | 227.30 | |
| 1 | 227.30 | |||
| 1 | 227.30 | |||
| 04/03/2025 | 17:56:18.185 | 62 | 227.40 | |
| 62 | 227.40 | |||
| 62 | 227.40 | |||
| 04/03/2025 | 17:55:58.199 | 4 | 227.35 | |
| 4 | 227.35 | |||
| 4 | 227.35 | |||
| 04/03/2025 | 17:55:32.392 | 10 | 227.40 | |
| 10 | 227.40 | |||
| 10 | 227.40 | |||
| 04/03/2025 | 17:55:14.305 | 1 | 227.50 | |
| 1 | 227.50 | |||
| 1 | 227.50 | |||
| 04/03/2025 | 17:54:55.592 | 20 | 227.40 | |
| 20 | 227.40 | |||
| 20 | 227.40 | |||
| 04/03/2025 | 17:54:24.368 | 10 | 227.65 | |
| 10 | 227.65 | |||
| 10 | 227.65 | |||
| 04/03/2025 | 17:54:10.132 | 4 | 227.60 | |
| 4 | 227.60 | |||
| 4 | 227.60 | |||
| 04/03/2025 | 17:53:59.614 | 6 | 227.50 | |
| 6 | 227.50 | |||
| 6 | 227.50 | |||
| 04/03/2025 | 17:53:54.370 | 20 | 227.50 | |
| 20 | 227.50 | |||
| 20 | 227.50 | |||
| 04/03/2025 | 17:53:39.192 | 50 | 227.50 | |
| 50 | 227.50 | |||
| 50 | 227.50 | |||
| 04/03/2025 | 17:53:00.185 | 10 | 227.30 | |
| 10 | 227.30 | |||
| 10 | 227.30 | |||
| 04/03/2025 | 17:51:52.054 | 16 | 227.25 | |
| 16 | 227.25 | |||
| 16 | 227.25 | |||
| 04/03/2025 | 17:51:24.109 | 412 | 227.35 | |
| 412 | 227.35 | |||
| 412 | 227.35 | |||
| 04/03/2025 | 17:50:45.629 | 2 | 227.70 | |
| 2 | 227.70 | |||
| 2 | 227.70 | |||
| 04/03/2025 | 17:50:38.706 | 15 | 227.65 | |
| 15 | 227.65 | |||
| 15 | 227.65 | |||
| 04/03/2025 | 17:50:34.528 | 10 | 227.70 | |
| 10 | 227.70 | |||
| 10 | 227.70 | |||
| 04/03/2025 | 17:50:32.896 | 4 | 227.75 | |
| 4 | 227.75 | |||
| 4 | 227.75 | |||
| 04/03/2025 | 17:49:56.167 | 29 | 227.60 | |
| 29 | 227.60 | |||
| 29 | 227.60 | |||
| 04/03/2025 | 17:49:48.931 | 8 | 227.65 | |
| 8 | 227.65 | |||
| 8 | 227.65 | |||
| 04/03/2025 | 17:48:35.911 | 5 | 227.25 | |
| 5 | 227.25 | |||
| 5 | 227.25 | |||
| 04/03/2025 | 17:48:25.409 | 1 | 227.20 | |
| 1 | 227.20 | |||
| 1 | 227.20 | |||
| 04/03/2025 | 17:48:10.887 | 8 | 227.60 | |
| 8 | 227.60 | |||
| 8 | 227.60 | |||
| 04/03/2025 | 17:47:53.146 | 9 | 227.30 | |
| 9 | 227.30 | |||
| 9 | 227.30 | |||
| 04/03/2025 | 17:47:52.924 | 15 | 227.30 | |
| 15 | 227.30 | |||
| 15 | 227.30 | |||
| 04/03/2025 | 17:47:26.983 | 1 | 227.25 | |
| 1 | 227.25 | |||
| 1 | 227.25 | |||
| 04/03/2025 | 17:47:09.801 | 102 | 227.30 | |
| 102 | 227.30 | |||
| 102 | 227.30 | |||
| 04/03/2025 | 17:46:25.685 | 2 | 227.60 | |
| 2 | 227.60 | |||
| 2 | 227.60 | |||
| 04/03/2025 | 17:45:13.186 | 4 | 227.25 | |
| 4 | 227.25 | |||
| 4 | 227.25 | |||
| 04/03/2025 | 17:45:13.056 | 2 | 227.25 | |
| 2 | 227.25 | |||
| 2 | 227.25 | |||
| 04/03/2025 | 17:44:17.996 | 56 | 227.15 | |
| 56 | 227.15 | |||
| 56 | 227.15 | |||
| 04/03/2025 | 17:43:43.762 | 5 | 227.05 | |
| 5 | 227.05 | |||
| 5 | 227.05 | |||
| 04/03/2025 | 17:43:36.897 | 8 | 227.10 | |
| 8 | 227.10 | |||
| 8 | 227.10 | |||
| 04/03/2025 | 17:43:32.180 | 28 | 227.10 | |
| 28 | 227.10 | |||
| 28 | 227.10 | |||
| 04/03/2025 | 17:43:15.750 | 50 | 227.05 | |
| 50 | 227.05 | |||
| 50 | 227.05 | |||
| 04/03/2025 | 17:43:13.379 | 10 | 227.00 | |
| 10 | 227.00 | |||
| 10 | 227.00 | |||
| 04/03/2025 | 17:42:00.433 | 10 | 226.85 | |
| 10 | 226.85 | |||
| 10 | 226.85 | |||
| 04/03/2025 | 17:41:59.054 | 100 | 226.90 | |
| 100 | 226.90 | |||
| 100 | 226.90 | |||
| 04/03/2025 | 17:40:47.631 | 38 | 226.75 | |
| 38 | 226.75 | |||
| 38 | 226.75 | |||
| 04/03/2025 | 17:38:26.335 | 2 | 227.00 | |
| 2 | 227.00 | |||
| 2 | 227.00 | |||
| 04/03/2025 | 17:38:18.249 | 404 | 227.10 | |
| 404 | 227.10 | |||
| 404 | 227.10 | |||
| 04/03/2025 | 17:37:39.872 | 50 | 227.15 | |
| 50 | 227.15 | |||
| 50 | 227.15 | |||
| 04/03/2025 | 17:37:12.395 | 7 | 227.10 | |
| 7 | 227.10 | |||
| 7 | 227.10 | |||
| 04/03/2025 | 17:36:29.969 | 20 | 227.20 | |
| 20 | 227.20 | |||
| 20 | 227.20 | |||
| 04/03/2025 | 17:36:19.543 | 100 | 227.00 | |
| 100 | 227.00 | |||
| 100 | 227.00 | |||
| 04/03/2025 | 17:36:08.269 | 15 | 226.85 | |
| 7 | 226.85 | |||
| 5 | 226.85 | |||
| 8 | 226.85 | |||
| 10 | 226.85 | |||
| 04/03/2025 | 17:34:52.248 | 1 322 | 227.00 | |
| 1 322 | 227.00 | |||
| 1 322 | 227.00 | |||
| 04/03/2025 | 17:34:42.976 | 4 | 226.95 | |
| 4 | 226.95 | |||
| 4 | 226.95 | |||
| 04/03/2025 | 17:34:35.070 | 47 | 227.05 | |
| 47 | 227.05 | |||
| 47 | 227.05 | |||
| 04/03/2025 | 17:33:38.375 | 5 | 227.15 | |
| 5 | 227.15 | |||
| 5 | 227.15 | |||
| 04/03/2025 | 17:32:48.817 | 20 | 227.10 | |
| 20 | 227.10 | |||
| 20 | 227.10 | |||
| 04/03/2025 | 17:32:09.680 | 20 | 226.95 | |
| 20 | 226.95 | |||
| 20 | 226.95 | |||
| 04/03/2025 | 17:32:02.691 | 24 | 226.80 | |
| 24 | 226.80 | |||
| 24 | 226.80 | |||
| 04/03/2025 | 17:31:22.360 | 100 | 226.95 | |
| 100 | 226.95 | |||
| 100 | 226.95 | |||
| 04/03/2025 | 17:30:57.944 | 18 | 226.70 | |
| 18 | 226.70 | |||
| 18 | 226.70 | |||
| 04/03/2025 | 17:29:54.579 | 2 | 226.55 | |
| 2 | 226.55 | |||
| 2 | 226.55 | |||
| 04/03/2025 | 17:28:52.085 | 15 | 226.35 | |
| 15 | 226.35 | |||
| 15 | 226.35 | |||
| 04/03/2025 | 17:28:01.169 | 50 | 226.35 | |
| 50 | 226.35 | |||
| 50 | 226.35 | |||
| 04/03/2025 | 17:28:00.332 | 1 | 226.45 | |
| 1 | 226.45 | |||
| 1 | 226.45 | |||
| 04/03/2025 | 17:27:20.674 | 250 | 226.50 | |
| 250 | 226.50 | |||
| 250 | 226.50 | |||
| 04/03/2025 | 17:27:18.213 | 9 | 226.45 | |
| 9 | 226.45 | |||
| 9 | 226.45 | |||
| 04/03/2025 | 17:26:28.749 | 10 | 226.45 | |
| 10 | 226.45 | |||
| 10 | 226.45 | |||
| 04/03/2025 | 17:26:24.860 | 2 | 226.50 | |
| 2 | 226.50 | |||
| 2 | 226.50 | |||
| 04/03/2025 | 17:26:01.659 | 15 | 226.55 | |
| 15 | 226.55 | |||
| 15 | 226.55 | |||
| 04/03/2025 | 17:25:48.433 | 1 | 226.55 | |
| 1 | 226.55 | |||
| 1 | 226.55 | |||
| 04/03/2025 | 17:25:40.683 | 3 | 226.50 | |
| 3 | 226.50 | |||
| 3 | 226.50 | |||
| 04/03/2025 | 17:25:07.672 | 3 | 226.65 | |
| 3 | 226.65 | |||
| 3 | 226.65 | |||
| 04/03/2025 | 17:24:56.176 | 8 | 226.60 | |
| 8 | 226.60 | |||
| 8 | 226.60 | |||
| 04/03/2025 | 17:24:54.588 | 1 | 226.70 | |
| 1 | 226.70 | |||
| 1 | 226.70 | |||
| 04/03/2025 | 17:22:00.649 | 70 | 226.75 | |
| 70 | 226.75 | |||
| 70 | 226.75 | |||
| 04/03/2025 | 17:20:34.642 | 1 | 226.80 | |
| 1 | 226.80 | |||
| 1 | 226.80 | |||
| 04/03/2025 | 17:20:29.735 | 1 | 226.90 | |
| 1 | 226.90 | |||
| 1 | 226.90 | |||
| 04/03/2025 | 17:20:12.769 | 60 | 226.70 | |
| 60 | 226.70 | |||
| 60 | 226.70 | |||
| 04/03/2025 | 17:20:04.916 | 15 | 226.70 | |
| 15 | 226.70 | |||
| 15 | 226.70 | |||
| 04/03/2025 | 17:18:27.758 | 100 | 227.15 | |
| 100 | 227.15 | |||
| 100 | 227.15 | |||
| 04/03/2025 | 17:16:43.339 | 5 | 227.45 | |
| 5 | 227.45 | |||
| 5 | 227.45 | |||
| 04/03/2025 | 17:16:24.765 | 14 | 227.25 | |
| 14 | 227.25 | |||
| 14 | 227.25 | |||
| 04/03/2025 | 17:16:15.299 | 10 | 227.35 | |
| 10 | 227.35 | |||
| 10 | 227.35 | |||
| 04/03/2025 | 17:15:41.069 | 80 | 227.55 | |
| 80 | 227.55 | |||
| 80 | 227.55 | |||
| 04/03/2025 | 17:15:40.339 | 500 | 227.50 | |
| 500 | 227.50 | |||
| 500 | 227.50 | |||
| 04/03/2025 | 17:15:25.891 | 20 | 227.45 | |
| 20 | 227.45 | |||
| 20 | 227.45 | |||
| 04/03/2025 | 17:14:59.273 | 30 | 227.15 | |
| 30 | 227.15 | |||
| 30 | 227.15 | |||
| 04/03/2025 | 17:14:51.002 | 5 | 227.15 | |
| 5 | 227.15 | |||
| 5 | 227.15 | |||
| 04/03/2025 | 17:14:46.563 | 4 | 227.05 | |
| 4 | 227.05 | |||
| 4 | 227.05 | |||
| 04/03/2025 | 17:13:58.888 | 1 000 | 227.20 | |
| 1 000 | 227.20 | |||
| 1 000 | 227.20 | |||
| 04/03/2025 | 17:13:02.842 | 4 | 226.90 | |
| 4 | 226.90 | |||
| 4 | 226.90 | |||
| 04/03/2025 | 17:12:47.111 | 10 | 226.75 | |
| 10 | 226.75 | |||
| 10 | 226.75 | |||
| 04/03/2025 | 17:12:44.874 | 5 | 226.90 | |
| 5 | 226.90 | |||
| 5 | 226.90 | |||
| 04/03/2025 | 17:11:13.958 | 30 | 226.40 | |
| 30 | 226.40 | |||
| 30 | 226.40 | |||
| 04/03/2025 | 17:11:10.973 | 2 | 226.35 | |
| 2 | 226.35 | |||
| 2 | 226.35 | |||
| 04/03/2025 | 17:09:12.012 | 18 | 226.00 | |
| 18 | 226.00 | |||
| 18 | 226.00 | |||
| 04/03/2025 | 17:08:17.120 | 5 | 226.00 | |
| 5 | 226.00 | |||
| 5 | 226.00 | |||
| 04/03/2025 | 17:08:07.704 | 1 | 226.20 | |
| 1 | 226.20 | |||
| 1 | 226.20 | |||
| 04/03/2025 | 17:07:28.877 | 10 | 226.40 | |
| 10 | 226.40 | |||
| 10 | 226.40 | |||
| 04/03/2025 | 17:07:08.851 | 10 | 226.70 | |
| 10 | 226.70 | |||
| 10 | 226.70 | |||
| 04/03/2025 | 17:07:08.634 | 13 | 226.70 | |
| 13 | 226.70 | |||
| 13 | 226.70 | |||
| 04/03/2025 | 17:06:58.389 | 3 | 226.60 | |
| 3 | 226.60 | |||
| 3 | 226.60 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 194.00
Ask: 1 194.50
Turnover: 291 893 TEUR -
HENSOLDT AG
Bid: 74.45 / Ask: 74.45
Turnover: 143 571 TEUR -
Nvidia Corp.
Bid: 111.12 / Ask: 111.22
Turnover: 131 714 TEUR -
RENK Group AG
Bid: 39.255 / Ask: 39.37
Turnover: 82 005 TEUR -
BYD Co. Ltd.
Bid: 41.86 / Ask: 42.09
Turnover: 53 859 TEUR
Realtime Quotes
Last Update:
04/03/2025 @ 20:23:38
Last Update:
04/03/2025 @ 20:23:38