Nvidia Corp.
- Information
- Last
- Buy
- Sell
5352
3559
111.06
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/07/2024 | 16:13:35.675 | 16 | 111.06 | |
16 | 111.06 | |||
16 | 111.06 | |||
18/07/2024 | 16:13:31.994 | 21 | 111.02 | |
21 | 111.02 | |||
10 | 111.02 | |||
11 | 111.02 | |||
18/07/2024 | 16:13:27.505 | 50 | 111.08 | |
50 | 111.08 | |||
50 | 111.08 | |||
18/07/2024 | 16:12:58.870 | 35 | 111.06 | |
35 | 111.06 | |||
35 | 111.06 | |||
18/07/2024 | 16:12:52.223 | 3 | 111.00 | |
3 | 111.00 | |||
3 | 111.00 | |||
18/07/2024 | 16:12:44.945 | 3 | 111.08 | |
3 | 111.08 | |||
3 | 111.08 | |||
18/07/2024 | 16:12:32.577 | 9 | 111.04 | |
9 | 111.04 | |||
9 | 111.04 | |||
18/07/2024 | 16:12:16.420 | 180 | 111.22 | |
180 | 111.22 | |||
180 | 111.22 | |||
18/07/2024 | 16:12:13.796 | 50 | 111.10 | |
50 | 111.10 | |||
50 | 111.10 | |||
18/07/2024 | 16:11:54.033 | 95 | 111.12 | |
95 | 111.12 | |||
95 | 111.12 | |||
18/07/2024 | 16:11:49.436 | 40 | 111.16 | |
40 | 111.16 | |||
40 | 111.16 | |||
18/07/2024 | 16:11:47.652 | 9 | 111.10 | |
9 | 111.10 | |||
9 | 111.10 | |||
18/07/2024 | 16:11:41.608 | 32 | 110.96 | |
32 | 110.96 | |||
32 | 110.96 | |||
18/07/2024 | 16:11:35.538 | 6 | 111.04 | |
6 | 111.04 | |||
6 | 111.04 | |||
18/07/2024 | 16:11:31.969 | 30 | 111.04 | |
30 | 111.04 | |||
30 | 111.04 | |||
18/07/2024 | 16:11:16.755 | 100 | 111.20 | |
100 | 111.20 | |||
100 | 111.20 | |||
18/07/2024 | 16:11:01.744 | 20 | 111.10 | |
20 | 111.10 | |||
20 | 111.10 | |||
18/07/2024 | 16:10:59.690 | 150 | 111.04 | |
150 | 111.04 | |||
150 | 111.04 | |||
18/07/2024 | 16:10:57.700 | 25 | 111.04 | |
25 | 111.04 | |||
25 | 111.04 | |||
18/07/2024 | 16:10:46.257 | 171 | 111.06 | |
171 | 111.06 | |||
171 | 111.06 | |||
18/07/2024 | 16:10:45.222 | 175 | 111.06 | |
175 | 111.06 | |||
175 | 111.06 | |||
18/07/2024 | 16:10:44.645 | 171 | 111.06 | |
171 | 111.06 | |||
171 | 111.06 | |||
18/07/2024 | 16:10:43.882 | 171 | 111.06 | |
171 | 111.06 | |||
171 | 111.06 | |||
18/07/2024 | 16:10:43.435 | 847 | 110.98 | |
847 | 110.98 | |||
847 | 110.98 | |||
18/07/2024 | 16:10:43.176 | 327 | 110.98 | |
327 | 110.98 | |||
327 | 110.98 | |||
18/07/2024 | 16:10:42.962 | 1 000 | 111.04 | |
1 000 | 111.04 | |||
1 000 | 111.04 | |||
18/07/2024 | 16:10:42.649 | 1 673 | 111.04 | |
1 673 | 111.04 | |||
250 | 111.04 | |||
1 000 | 111.04 | |||
17 | 111.04 | |||
6 | 111.04 | |||
200 | 111.04 | |||
200 | 111.04 | |||
18/07/2024 | 16:09:55.364 | 700 | 111.16 | |
700 | 111.16 | |||
700 | 111.16 | |||
18/07/2024 | 16:09:45.536 | 227 | 111.02 | |
227 | 111.02 | |||
227 | 111.02 | |||
18/07/2024 | 16:09:38.272 | 40 | 110.90 | |
40 | 110.90 | |||
40 | 110.90 | |||
18/07/2024 | 16:09:33.196 | 90 | 110.96 | |
90 | 110.96 | |||
90 | 110.96 | |||
18/07/2024 | 16:09:15.671 | 18 | 110.76 | |
18 | 110.76 | |||
18 | 110.76 | |||
18/07/2024 | 16:09:12.333 | 10 | 110.80 | |
10 | 110.80 | |||
10 | 110.80 | |||
18/07/2024 | 16:08:59.209 | 50 | 111.00 | |
50 | 111.00 | |||
50 | 111.00 | |||
18/07/2024 | 16:08:58.493 | 20 | 110.92 | |
20 | 110.92 | |||
20 | 110.92 | |||
18/07/2024 | 16:08:55.605 | 50 | 111.04 | |
50 | 111.04 | |||
50 | 111.04 | |||
18/07/2024 | 16:08:38.421 | 40 | 111.06 | |
40 | 111.06 | |||
40 | 111.06 | |||
18/07/2024 | 16:08:36.486 | 200 | 111.00 | |
200 | 111.00 | |||
200 | 111.00 | |||
18/07/2024 | 16:08:26.540 | 4 | 110.96 | |
4 | 110.96 | |||
4 | 110.96 | |||
18/07/2024 | 16:08:25.500 | 1 000 | 110.96 | |
1 000 | 110.96 | |||
1 000 | 110.96 | |||
18/07/2024 | 16:08:16.491 | 1 000 | 110.82 | |
1 000 | 110.82 | |||
1 000 | 110.82 | |||
18/07/2024 | 16:08:00.663 | 28 | 111.04 | |
28 | 111.04 | |||
28 | 111.04 | |||
18/07/2024 | 16:07:58.995 | 251 | 111.00 | |
251 | 111.00 | |||
158 | 111.00 | |||
93 | 111.00 | |||
18/07/2024 | 16:07:56.292 | 50 | 110.98 | |
50 | 110.98 | |||
50 | 110.98 | |||
18/07/2024 | 16:07:51.388 | 7 | 110.98 | |
7 | 110.98 | |||
7 | 110.98 | |||
18/07/2024 | 16:07:42.637 | 20 | 110.98 | |
20 | 110.98 | |||
20 | 110.98 | |||
18/07/2024 | 16:07:27.915 | 358 | 110.84 | |
358 | 110.84 | |||
358 | 110.84 | |||
18/07/2024 | 16:07:25.123 | 4 | 110.92 | |
4 | 110.92 | |||
4 | 110.92 | |||
18/07/2024 | 16:07:17.153 | 10 | 110.82 | |
10 | 110.82 | |||
10 | 110.82 | |||
18/07/2024 | 16:07:13.819 | 82 | 110.86 | |
82 | 110.86 | |||
82 | 110.86 | |||
18/07/2024 | 16:07:12.396 | 9 | 110.86 | |
9 | 110.86 | |||
9 | 110.86 | |||
18/07/2024 | 16:07:09.008 | 22 | 110.92 | |
22 | 110.92 | |||
22 | 110.92 | |||
18/07/2024 | 16:07:06.509 | 400 | 110.86 | |
400 | 110.86 | |||
400 | 110.86 | |||
18/07/2024 | 16:06:56.485 | 1 000 | 110.96 | |
1 000 | 110.96 | |||
1 000 | 110.96 | |||
18/07/2024 | 16:06:37.101 | 1 000 | 111.00 | |
1 000 | 111.00 | |||
1 000 | 111.00 | |||
18/07/2024 | 16:06:30.048 | 13 | 111.04 | |
13 | 111.04 | |||
13 | 111.04 | |||
18/07/2024 | 16:06:20.988 | 27 | 111.04 | |
27 | 111.04 | |||
27 | 111.04 | |||
18/07/2024 | 16:06:17.615 | 30 | 111.18 | |
30 | 111.18 | |||
30 | 111.18 | |||
18/07/2024 | 16:06:05.672 | 100 | 111.00 | |
100 | 111.00 | |||
100 | 111.00 | |||
18/07/2024 | 16:05:51.941 | 7 | 110.90 | |
7 | 110.90 | |||
7 | 110.90 | |||
18/07/2024 | 16:05:51.817 | 450 | 110.98 | |
450 | 110.98 | |||
415 | 110.98 | |||
35 | 110.98 | |||
18/07/2024 | 16:05:50.582 | 5 | 110.88 | |
5 | 110.88 | |||
5 | 110.88 | |||
18/07/2024 | 16:05:02.022 | 5 | 110.70 | |
5 | 110.70 | |||
5 | 110.70 | |||
18/07/2024 | 16:04:45.936 | 100 | 110.78 | |
100 | 110.78 | |||
100 | 110.78 | |||
18/07/2024 | 16:04:41.060 | 3 | 110.80 | |
3 | 110.80 | |||
3 | 110.80 | |||
18/07/2024 | 16:04:38.018 | 358 | 110.86 | |
358 | 110.86 | |||
358 | 110.86 | |||
18/07/2024 | 16:04:32.270 | 95 | 110.82 | |
95 | 110.82 | |||
95 | 110.82 | |||
18/07/2024 | 16:04:20.762 | 1 | 110.82 | |
1 | 110.82 | |||
1 | 110.82 | |||
18/07/2024 | 16:04:18.103 | 89 | 110.74 | |
89 | 110.74 | |||
89 | 110.74 | |||
18/07/2024 | 16:04:10.948 | 300 | 110.56 | |
300 | 110.56 | |||
300 | 110.56 | |||
18/07/2024 | 16:04:10.649 | 2 | 110.64 | |
2 | 110.64 | |||
2 | 110.64 | |||
18/07/2024 | 16:04:07.858 | 19 | 110.54 | |
19 | 110.54 | |||
19 | 110.54 | |||
18/07/2024 | 16:04:01.215 | 180 | 110.62 | |
180 | 110.62 | |||
180 | 110.62 | |||
18/07/2024 | 16:03:58.993 | 20 | 110.62 | |
20 | 110.62 | |||
20 | 110.62 | |||
18/07/2024 | 16:03:34.407 | 7 | 110.38 | |
7 | 110.38 | |||
7 | 110.38 | |||
18/07/2024 | 16:03:30.733 | 360 | 110.40 | |
360 | 110.40 | |||
360 | 110.40 | |||
18/07/2024 | 16:03:22.006 | 5 | 110.30 | |
5 | 110.30 | |||
5 | 110.30 | |||
18/07/2024 | 16:02:47.515 | 10 | 110.18 | |
10 | 110.18 | |||
10 | 110.18 | |||
18/07/2024 | 16:02:06.110 | 10 | 110.06 | |
4 | 110.06 | |||
6 | 110.06 | |||
10 | 110.06 | |||
18/07/2024 | 16:02:03.221 | 5 | 110.14 | |
5 | 110.14 | |||
5 | 110.14 | |||
18/07/2024 | 16:02:02.515 | 50 | 110.14 | |
50 | 110.14 | |||
50 | 110.14 | |||
18/07/2024 | 16:02:02.402 | 28 | 110.14 | |
28 | 110.14 | |||
28 | 110.14 | |||
18/07/2024 | 16:01:53.133 | 100 | 110.24 | |
100 | 110.24 | |||
100 | 110.24 | |||
18/07/2024 | 16:01:21.645 | 1 | 110.10 | |
1 | 110.10 | |||
1 | 110.10 | |||
18/07/2024 | 16:01:19.862 | 100 | 110.16 | |
100 | 110.16 | |||
100 | 110.16 | |||
18/07/2024 | 16:01:16.842 | 50 | 110.22 | |
50 | 110.22 | |||
50 | 110.22 | |||
18/07/2024 | 16:01:15.489 | 429 | 110.22 | |
429 | 110.22 | |||
429 | 110.22 | |||
18/07/2024 | 16:01:02.241 | 10 | 110.28 | |
10 | 110.28 | |||
10 | 110.28 | |||
18/07/2024 | 16:01:00.285 | 5 | 110.20 | |
5 | 110.20 | |||
5 | 110.20 | |||
18/07/2024 | 16:00:58.099 | 15 | 110.18 | |
15 | 110.18 | |||
15 | 110.18 | |||
18/07/2024 | 16:00:56.903 | 100 | 110.18 | |
100 | 110.18 | |||
100 | 110.18 | |||
18/07/2024 | 16:00:51.757 | 10 | 110.18 | |
10 | 110.18 | |||
10 | 110.18 | |||
18/07/2024 | 16:00:47.459 | 50 | 110.18 | |
50 | 110.18 | |||
50 | 110.18 | |||
18/07/2024 | 16:00:21.418 | 10 | 110.48 | |
10 | 110.48 | |||
10 | 110.48 | |||
18/07/2024 | 16:00:15.656 | 250 | 110.42 | |
250 | 110.42 | |||
250 | 110.42 | |||
18/07/2024 | 16:00:13.136 | 5 | 110.48 | |
5 | 110.48 | |||
5 | 110.48 | |||
18/07/2024 | 16:00:03.498 | 2 | 110.38 | |
2 | 110.38 | |||
2 | 110.38 | |||
18/07/2024 | 15:59:43.519 | 1 | 110.32 | |
1 | 110.32 | |||
1 | 110.32 | |||
18/07/2024 | 15:59:31.071 | 100 | 110.28 | |
100 | 110.28 | |||
100 | 110.28 | |||
18/07/2024 | 15:59:28.718 | 30 | 110.32 | |
30 | 110.32 | |||
30 | 110.32 | |||
18/07/2024 | 15:59:26.555 | 2 | 110.22 | |
2 | 110.22 | |||
2 | 110.22 | |||
18/07/2024 | 15:59:25.907 | 100 | 110.28 | |
100 | 110.28 | |||
100 | 110.28 | |||
18/07/2024 | 15:59:21.497 | 9 | 110.22 | |
9 | 110.22 | |||
9 | 110.22 | |||
18/07/2024 | 15:59:17.126 | 111 | 110.16 | |
111 | 110.16 | |||
111 | 110.16 | |||
18/07/2024 | 15:59:16.958 | 20 | 110.24 | |
20 | 110.24 | |||
20 | 110.24 | |||
18/07/2024 | 15:59:09.134 | 5 | 110.22 | |
5 | 110.22 | |||
5 | 110.22 | |||
18/07/2024 | 15:59:05.687 | 5 | 110.30 | |
5 | 110.30 | |||
5 | 110.30 | |||
18/07/2024 | 15:59:04.317 | 300 | 110.32 | |
300 | 110.32 | |||
300 | 110.32 | |||
18/07/2024 | 15:59:01.305 | 1 | 110.26 | |
1 | 110.26 | |||
1 | 110.26 | |||
18/07/2024 | 15:58:45.877 | 15 | 110.20 | |
15 | 110.20 | |||
15 | 110.20 | |||
18/07/2024 | 15:58:41.037 | 1 | 110.14 | |
1 | 110.14 | |||
1 | 110.14 | |||
18/07/2024 | 15:58:39.087 | 3 | 110.18 | |
3 | 110.18 | |||
3 | 110.18 | |||
18/07/2024 | 15:58:32.569 | 10 | 110.18 | |
10 | 110.18 | |||
10 | 110.18 | |||
18/07/2024 | 15:58:28.773 | 1 000 | 110.12 | |
1 000 | 110.12 | |||
1 000 | 110.12 | |||
18/07/2024 | 15:58:28.611 | 1 000 | 110.12 | |
1 000 | 110.12 | |||
1 000 | 110.12 | |||
18/07/2024 | 15:58:27.603 | 12 | 110.16 | |
12 | 110.16 | |||
12 | 110.16 | |||
18/07/2024 | 15:58:25.305 | 10 | 110.24 | |
10 | 110.24 | |||
10 | 110.24 | |||
18/07/2024 | 15:58:24.769 | 90 | 110.24 | |
90 | 110.24 | |||
90 | 110.24 | |||
18/07/2024 | 15:58:24.518 | 100 | 110.24 | |
100 | 110.24 | |||
100 | 110.24 | |||
18/07/2024 | 15:58:02.475 | 1 | 110.38 | |
1 | 110.38 | |||
1 | 110.38 | |||
18/07/2024 | 15:57:57.047 | 10 | 110.36 | |
10 | 110.36 | |||
10 | 110.36 | |||
18/07/2024 | 15:57:44.039 | 50 | 110.32 | |
50 | 110.32 | |||
50 | 110.32 | |||
18/07/2024 | 15:57:36.632 | 30 | 110.20 | |
30 | 110.20 | |||
30 | 110.20 | |||
18/07/2024 | 15:57:36.239 | 8 | 110.16 | |
8 | 110.16 | |||
8 | 110.16 | |||
18/07/2024 | 15:57:28.733 | 70 | 110.04 | |
70 | 110.04 | |||
70 | 110.04 | |||
18/07/2024 | 15:57:17.770 | 100 | 110.12 | |
100 | 110.12 | |||
100 | 110.12 | |||
18/07/2024 | 15:57:12.521 | 100 | 110.08 | |
100 | 110.08 | |||
100 | 110.08 | |||
18/07/2024 | 15:57:06.620 | 8 | 110.06 | |
8 | 110.06 | |||
8 | 110.06 | |||
18/07/2024 | 15:57:03.993 | 150 | 110.06 | |
150 | 110.06 | |||
150 | 110.06 | |||
18/07/2024 | 15:56:58.912 | 150 | 110.00 | |
150 | 110.00 | |||
150 | 110.00 | |||
18/07/2024 | 15:56:47.573 | 2 | 110.08 | |
2 | 110.08 | |||
2 | 110.08 | |||
18/07/2024 | 15:56:34.149 | 200 | 110.16 | |
200 | 110.16 | |||
200 | 110.16 | |||
18/07/2024 | 15:56:31.758 | 50 | 110.20 | |
50 | 110.20 | |||
50 | 110.20 | |||
18/07/2024 | 15:56:20.436 | 5 | 110.20 | |
5 | 110.20 | |||
5 | 110.20 | |||
18/07/2024 | 15:55:57.688 | 5 | 110.34 | |
5 | 110.34 | |||
5 | 110.34 | |||
18/07/2024 | 15:55:21.875 | 50 | 109.90 | |
50 | 109.90 | |||
50 | 109.90 | |||
18/07/2024 | 15:55:16.006 | 7 | 109.92 | |
7 | 109.92 | |||
7 | 109.92 | |||
18/07/2024 | 15:55:08.814 | 200 | 109.84 | |
200 | 109.84 | |||
200 | 109.84 | |||
18/07/2024 | 15:55:07.831 | 5 | 109.82 | |
5 | 109.82 | |||
5 | 109.82 | |||
18/07/2024 | 15:55:07.578 | 30 | 109.84 | |
30 | 109.84 | |||
30 | 109.84 | |||
18/07/2024 | 15:54:59.609 | 48 | 109.64 | |
48 | 109.64 | |||
48 | 109.64 | |||
18/07/2024 | 15:54:53.812 | 3 | 109.64 | |
3 | 109.64 | |||
3 | 109.64 | |||
18/07/2024 | 15:54:51.209 | 38 | 109.64 | |
38 | 109.64 | |||
38 | 109.64 | |||
18/07/2024 | 15:54:44.384 | 3 | 109.70 | |
3 | 109.70 | |||
3 | 109.70 | |||
18/07/2024 | 15:54:41.062 | 3 | 109.64 | |
3 | 109.64 | |||
3 | 109.64 | |||
18/07/2024 | 15:54:31.341 | 10 | 109.82 | |
10 | 109.82 | |||
10 | 109.82 | |||
18/07/2024 | 15:54:22.428 | 5 | 109.78 | |
5 | 109.78 | |||
5 | 109.78 | |||
18/07/2024 | 15:54:20.161 | 5 | 109.74 | |
5 | 109.74 | |||
5 | 109.74 | |||
18/07/2024 | 15:54:16.539 | 10 | 109.70 | |
10 | 109.70 | |||
10 | 109.70 | |||
18/07/2024 | 15:54:13.394 | 2 | 109.72 | |
2 | 109.72 | |||
2 | 109.72 | |||
18/07/2024 | 15:54:09.288 | 500 | 109.66 | |
500 | 109.66 | |||
500 | 109.66 | |||
18/07/2024 | 15:53:02.827 | 100 | 109.96 | |
100 | 109.96 | |||
100 | 109.96 | |||
18/07/2024 | 15:52:56.742 | 3 | 109.84 | |
3 | 109.84 | |||
3 | 109.84 | |||
18/07/2024 | 15:52:51.766 | 5 | 109.86 | |
5 | 109.86 | |||
5 | 109.86 | |||
18/07/2024 | 15:52:45.754 | 50 | 110.16 | |
50 | 110.16 | |||
50 | 110.16 | |||
18/07/2024 | 15:52:35.630 | 1 000 | 110.10 | |
1 000 | 110.10 | |||
1 000 | 110.10 | |||
18/07/2024 | 15:52:22.711 | 4 | 109.98 | |
4 | 109.98 | |||
4 | 109.98 | |||
18/07/2024 | 15:52:22.479 | 8 | 109.98 | |
8 | 109.98 | |||
8 | 109.98 | |||
18/07/2024 | 15:52:17.238 | 100 | 109.96 | |
100 | 109.96 | |||
100 | 109.96 | |||
18/07/2024 | 15:52:03.501 | 40 | 109.98 | |
40 | 109.98 | |||
40 | 109.98 | |||
18/07/2024 | 15:51:49.710 | 50 | 110.00 | |
50 | 110.00 | |||
50 | 110.00 | |||
18/07/2024 | 15:51:38.161 | 10 | 110.10 | |
10 | 110.10 | |||
10 | 110.10 | |||
18/07/2024 | 15:51:37.948 | 8 | 110.00 | |
8 | 110.00 | |||
8 | 110.00 | |||
18/07/2024 | 15:51:28.132 | 55 | 110.18 | |
55 | 110.18 | |||
55 | 110.18 | |||
18/07/2024 | 15:51:27.578 | 300 | 110.10 | |
300 | 110.10 | |||
300 | 110.10 | |||
18/07/2024 | 15:51:12.955 | 63 | 110.22 | |
63 | 110.22 | |||
63 | 110.22 | |||
18/07/2024 | 15:51:11.997 | 100 | 110.20 | |
100 | 110.20 | |||
100 | 110.20 | |||
18/07/2024 | 15:51:06.906 | 7 | 110.20 | |
7 | 110.20 | |||
7 | 110.20 | |||
18/07/2024 | 15:51:02.494 | 10 | 110.36 | |
10 | 110.36 | |||
10 | 110.36 | |||
18/07/2024 | 15:50:57.870 | 50 | 110.32 | |
50 | 110.32 | |||
50 | 110.32 | |||
18/07/2024 | 15:50:52.474 | 3 | 110.32 | |
3 | 110.32 | |||
3 | 110.32 | |||
18/07/2024 | 15:50:47.960 | 30 | 110.30 | |
30 | 110.30 | |||
30 | 110.30 | |||
18/07/2024 | 15:50:46.286 | 20 | 110.32 | |
20 | 110.32 | |||
20 | 110.32 | |||
18/07/2024 | 15:50:34.754 | 50 | 110.22 | |
50 | 110.22 | |||
50 | 110.22 | |||
18/07/2024 | 15:50:33.406 | 10 | 110.20 | |
10 | 110.20 | |||
10 | 110.20 | |||
18/07/2024 | 15:50:26.256 | 5 | 110.24 | |
5 | 110.24 | |||
5 | 110.24 | |||
18/07/2024 | 15:50:25.940 | 4 | 110.22 | |
4 | 110.22 | |||
4 | 110.22 | |||
18/07/2024 | 15:50:24.582 | 20 | 110.16 | |
20 | 110.16 | |||
20 | 110.16 | |||
18/07/2024 | 15:50:06.618 | 10 | 110.02 | |
10 | 110.02 | |||
10 | 110.02 | |||
18/07/2024 | 15:50:01.144 | 10 | 109.98 | |
10 | 109.98 | |||
10 | 109.98 | |||
18/07/2024 | 15:49:58.784 | 200 | 109.88 | |
200 | 109.88 | |||
200 | 109.88 | |||
18/07/2024 | 15:49:57.031 | 45 | 109.86 | |
45 | 109.86 | |||
45 | 109.86 | |||
18/07/2024 | 15:49:55.493 | 600 | 109.98 | |
600 | 109.98 | |||
600 | 109.98 | |||
18/07/2024 | 15:49:42.574 | 3 | 109.84 | |
3 | 109.84 | |||
3 | 109.84 | |||
18/07/2024 | 15:49:38.707 | 50 | 109.58 | |
50 | 109.58 | |||
50 | 109.58 | |||
18/07/2024 | 15:49:28.336 | 20 | 109.70 | |
20 | 109.70 | |||
20 | 109.70 | |||
18/07/2024 | 15:49:27.214 | 285 | 109.68 | |
285 | 109.68 | |||
10 | 109.68 | |||
275 | 109.68 | |||
18/07/2024 | 15:49:12.376 | 1 000 | 109.66 | |
1 000 | 109.66 | |||
1 000 | 109.66 | |||
18/07/2024 | 15:49:10.200 | 30 | 109.60 | |
30 | 109.60 | |||
30 | 109.60 | |||
18/07/2024 | 15:49:07.007 | 500 | 109.74 | |
500 | 109.74 | |||
500 | 109.74 | |||
18/07/2024 | 15:49:03.696 | 458 | 109.72 | |
458 | 109.72 | |||
458 | 109.72 | |||
18/07/2024 | 15:48:59.449 | 30 | 109.78 | |
30 | 109.78 | |||
30 | 109.78 | |||
18/07/2024 | 15:48:53.627 | 100 | 109.70 | |
100 | 109.70 | |||
100 | 109.70 | |||
18/07/2024 | 15:48:44.704 | 200 | 109.72 | |
200 | 109.72 | |||
200 | 109.72 | |||
18/07/2024 | 15:48:42.593 | 50 | 109.82 | |
50 | 109.82 | |||
50 | 109.82 | |||
18/07/2024 | 15:48:35.831 | 20 | 109.80 | |
20 | 109.80 | |||
20 | 109.80 | |||
18/07/2024 | 15:48:34.967 | 456 | 109.84 | |
456 | 109.84 | |||
456 | 109.84 | |||
18/07/2024 | 15:48:29.651 | 50 | 109.86 | |
50 | 109.86 | |||
50 | 109.86 | |||
18/07/2024 | 15:48:26.970 | 3 | 109.86 | |
3 | 109.86 | |||
3 | 109.86 | |||
18/07/2024 | 15:48:22.446 | 900 | 109.78 | |
900 | 109.78 | |||
900 | 109.78 | |||
18/07/2024 | 15:48:21.283 | 150 | 109.86 | |
150 | 109.86 | |||
150 | 109.86 | |||
18/07/2024 | 15:48:20.294 | 9 | 109.88 | |
9 | 109.88 | |||
9 | 109.88 | |||
18/07/2024 | 15:48:02.710 | 9 | 109.72 | |
9 | 109.72 | |||
9 | 109.72 | |||
18/07/2024 | 15:47:50.538 | 100 | 109.70 | |
100 | 109.70 | |||
100 | 109.70 | |||
18/07/2024 | 15:47:48.694 | 110 | 109.70 | |
110 | 109.70 | |||
110 | 109.70 | |||
18/07/2024 | 15:47:48.132 | 10 | 109.70 | |
10 | 109.70 | |||
10 | 109.70 | |||
18/07/2024 | 15:47:43.542 | 30 | 109.64 | |
30 | 109.64 | |||
30 | 109.64 | |||
18/07/2024 | 15:47:39.429 | 45 | 109.78 | |
45 | 109.78 | |||
45 | 109.78 | |||
18/07/2024 | 15:47:38.458 | 14 | 109.76 | |
14 | 109.76 | |||
14 | 109.76 | |||
18/07/2024 | 15:47:32.602 | 1 | 109.72 | |
1 | 109.72 | |||
1 | 109.72 | |||
18/07/2024 | 15:47:27.532 | 50 | 109.70 | |
50 | 109.70 | |||
50 | 109.70 | |||
18/07/2024 | 15:47:23.677 | 1 | 109.54 | |
1 | 109.54 | |||
1 | 109.54 | |||
18/07/2024 | 15:47:23.454 | 2 | 109.62 | |
2 | 109.62 | |||
2 | 109.62 | |||
18/07/2024 | 15:47:20.971 | 10 | 109.76 | |
10 | 109.76 | |||
10 | 109.76 | |||
18/07/2024 | 15:47:14.378 | 50 | 109.70 | |
50 | 109.70 | |||
50 | 109.70 | |||
18/07/2024 | 15:47:13.959 | 10 | 109.70 | |
10 | 109.70 | |||
10 | 109.70 | |||
18/07/2024 | 15:47:10.682 | 10 | 109.74 | |
10 | 109.74 | |||
10 | 109.74 | |||
18/07/2024 | 15:47:08.287 | 180 | 109.66 | |
180 | 109.66 | |||
180 | 109.66 | |||
18/07/2024 | 15:47:03.765 | 200 | 109.58 | |
200 | 109.58 | |||
200 | 109.58 | |||
18/07/2024 | 15:46:56.722 | 9 | 109.48 | |
9 | 109.48 | |||
9 | 109.48 | |||
18/07/2024 | 15:46:55.418 | 80 | 109.48 | |
80 | 109.48 | |||
80 | 109.48 | |||
18/07/2024 | 15:46:42.747 | 1 000 | 109.18 | |
1 000 | 109.18 | |||
1 000 | 109.18 | |||
18/07/2024 | 15:46:34.307 | 1 000 | 109.18 | |
1 000 | 109.18 | |||
1 000 | 109.18 | |||
18/07/2024 | 15:46:25.519 | 35 | 109.40 | |
35 | 109.40 | |||
35 | 109.40 | |||
18/07/2024 | 15:46:25.213 | 250 | 109.32 | |
250 | 109.32 | |||
250 | 109.32 | |||
18/07/2024 | 15:46:17.919 | 500 | 109.24 | |
500 | 109.24 | |||
500 | 109.24 | |||
18/07/2024 | 15:46:15.406 | 20 | 109.22 | |
20 | 109.22 | |||
20 | 109.22 | |||
18/07/2024 | 15:46:09.274 | 847 | 109.16 | |
847 | 109.16 | |||
847 | 109.16 | |||
18/07/2024 | 15:46:06.556 | 10 | 109.20 | |
10 | 109.20 | |||
10 | 109.20 | |||
18/07/2024 | 15:45:51.124 | 150 | 108.94 | |
150 | 108.94 | |||
150 | 108.94 | |||
18/07/2024 | 15:45:50.944 | 1 000 | 108.94 | |
1 000 | 108.94 | |||
1 000 | 108.94 | |||
18/07/2024 | 15:45:45.165 | 10 | 109.00 | |
10 | 109.00 | |||
10 | 109.00 | |||
18/07/2024 | 15:45:41.842 | 400 | 108.98 | |
400 | 108.98 | |||
400 | 108.98 | |||
18/07/2024 | 15:45:41.084 | 2 | 109.00 | |
2 | 109.00 | |||
2 | 109.00 | |||
18/07/2024 | 15:45:39.735 | 50 | 109.00 | |
50 | 109.00 | |||
50 | 109.00 | |||
18/07/2024 | 15:45:37.034 | 300 | 108.90 | |
300 | 108.90 | |||
300 | 108.90 | |||
18/07/2024 | 15:45:34.610 | 2 | 109.00 | |
2 | 109.00 | |||
2 | 109.00 | |||
18/07/2024 | 15:45:32.068 | 30 | 108.96 | |
30 | 108.96 | |||
30 | 108.96 | |||
18/07/2024 | 15:45:31.206 | 20 | 109.00 | |
20 | 109.00 | |||
20 | 109.00 | |||
18/07/2024 | 15:45:23.922 | 20 | 109.00 | |
20 | 109.00 | |||
20 | 109.00 | |||
18/07/2024 | 15:45:18.301 | 25 | 109.00 | |
25 | 109.00 | |||
25 | 109.00 | |||
18/07/2024 | 15:45:14.912 | 50 | 108.92 | |
50 | 108.92 | |||
50 | 108.92 | |||
18/07/2024 | 15:45:11.613 | 175 | 108.86 | |
175 | 108.86 | |||
175 | 108.86 | |||
18/07/2024 | 15:45:11.028 | 183 | 108.86 | |
183 | 108.86 | |||
183 | 108.86 | |||
18/07/2024 | 15:45:10.291 | 173 | 108.86 | |
173 | 108.86 | |||
173 | 108.86 | |||
18/07/2024 | 15:45:09.763 | 20 | 108.82 | |
20 | 108.82 | |||
20 | 108.82 | |||
18/07/2024 | 15:45:08.832 | 1 142 | 108.86 | |
22 | 108.86 | |||
992 | 108.86 | |||
10 | 108.86 | |||
20 | 108.86 | |||
150 | 108.86 | |||
15 | 108.86 | |||
11 | 108.86 | |||
650 | 108.86 | |||
50 | 108.86 | |||
10 | 108.86 | |||
10 | 108.86 | |||
10 | 108.86 | |||
30 | 108.86 | |||
242 | 108.86 | |||
35 | 108.86 | |||
22 | 108.86 | |||
5 | 108.86 | |||
18/07/2024 | 15:45:08.529 | 1 305 | 108.92 | |
33 | 108.92 | |||
100 | 108.92 | |||
40 | 108.92 | |||
10 | 108.92 | |||
30 | 108.92 | |||
40 | 108.92 | |||
440 | 108.92 | |||
130 | 108.92 | |||
35 | 108.92 | |||
860 | 108.92 | |||
703 | 108.92 | |||
10 | 108.92 | |||
8 | 108.92 | |||
85 | 108.92 | |||
1 | 108.92 | |||
20 | 108.92 | |||
10 | 108.92 | |||
15 | 108.92 | |||
40 | 108.92 | |||
18/07/2024 | 15:45:02.253 | 1 350 | 109.00 | |
50 | 109.00 | |||
4 | 109.00 | |||
10 | 109.00 | |||
33 | 109.00 | |||
50 | 109.00 | |||
145 | 109.00 | |||
1 | 109.00 | |||
40 | 109.00 | |||
200 | 109.00 | |||
200 | 109.00 | |||
1 000 | 109.00 | |||
10 | 109.00 | |||
6 | 109.00 | |||
350 | 109.00 | |||
5 | 109.00 | |||
500 | 109.00 | |||
92 | 109.00 | |||
4 | 109.00 | |||
18/07/2024 | 15:45:02.073 | 102 | 109.02 | |
10 | 109.02 | |||
102 | 109.02 | |||
92 | 109.02 | |||
18/07/2024 | 15:45:01.835 | 40 | 109.08 | |
40 | 109.08 | |||
40 | 109.08 | |||
18/07/2024 | 15:44:54.977 | 80 | 109.20 | |
50 | 109.20 | |||
80 | 109.20 | |||
30 | 109.20 | |||
18/07/2024 | 15:44:47.250 | 9 | 109.16 | |
9 | 109.16 | |||
9 | 109.16 | |||
18/07/2024 | 15:44:40.369 | 660 | 109.30 | |
660 | 109.30 | |||
660 | 109.30 | |||
18/07/2024 | 15:44:37.850 | 4 | 109.36 | |
4 | 109.36 | |||
4 | 109.36 | |||
18/07/2024 | 15:44:36.671 | 100 | 109.36 | |
100 | 109.36 | |||
100 | 109.36 | |||
18/07/2024 | 15:44:24.534 | 10 | 109.44 | |
10 | 109.44 | |||
10 | 109.44 | |||
18/07/2024 | 15:44:13.469 | 14 | 109.34 | |
14 | 109.34 | |||
14 | 109.34 | |||
18/07/2024 | 15:44:10.651 | 500 | 109.26 | |
500 | 109.26 | |||
283 | 109.26 | |||
216 | 109.26 | |||
1 | 109.26 | |||
18/07/2024 | 15:44:06.757 | 600 | 109.30 | |
600 | 109.30 | |||
600 | 109.30 | |||
18/07/2024 | 15:44:05.694 | 400 | 109.28 | |
400 | 109.28 | |||
400 | 109.28 | |||
18/07/2024 | 15:44:04.474 | 600 | 109.28 | |
600 | 109.28 | |||
600 | 109.28 | |||
18/07/2024 | 15:44:03.122 | 50 | 109.22 | |
17 | 109.22 | |||
50 | 109.22 | |||
33 | 109.22 | |||
18/07/2024 | 15:43:56.672 | 455 | 109.20 | |
455 | 109.20 | |||
455 | 109.20 | |||
18/07/2024 | 15:43:56.431 | 3 | 109.20 | |
3 | 109.20 | |||
3 | 109.20 | |||
18/07/2024 | 15:43:56.211 | 200 | 109.20 | |
200 | 109.20 | |||
50 | 109.20 | |||
150 | 109.20 | |||
18/07/2024 | 15:43:51.157 | 500 | 109.26 | |
500 | 109.26 | |||
500 | 109.26 | |||
18/07/2024 | 15:43:46.646 | 59 | 109.30 | |
14 | 109.30 | |||
59 | 109.30 | |||
10 | 109.30 | |||
35 | 109.30 | |||
18/07/2024 | 15:43:38.862 | 20 | 109.40 | |
20 | 109.40 | |||
20 | 109.40 | |||
18/07/2024 | 15:43:37.566 | 10 | 109.52 | |
10 | 109.52 | |||
10 | 109.52 | |||
18/07/2024 | 15:43:28.351 | 500 | 109.44 | |
48 | 109.44 | |||
452 | 109.44 | |||
500 | 109.44 | |||
18/07/2024 | 15:43:28.209 | 704 | 109.50 | |
84 | 109.50 | |||
20 | 109.50 | |||
590 | 109.50 | |||
10 | 109.50 | |||
704 | 109.50 | |||
18/07/2024 | 15:43:18.074 | 458 | 109.58 | |
458 | 109.58 | |||
458 | 109.58 | |||
18/07/2024 | 15:43:16.985 | 500 | 109.58 | |
500 | 109.58 | |||
500 | 109.58 | |||
18/07/2024 | 15:43:11.143 | 3 | 109.54 | |
3 | 109.54 | |||
3 | 109.54 | |||
18/07/2024 | 15:43:10.124 | 10 | 109.54 | |
10 | 109.54 | |||
10 | 109.54 | |||
18/07/2024 | 15:43:06.140 | 200 | 109.56 | |
200 | 109.56 | |||
200 | 109.56 | |||
18/07/2024 | 15:42:46.530 | 390 | 109.78 | |
390 | 109.78 | |||
390 | 109.78 | |||
18/07/2024 | 15:42:35.016 | 1 | 109.76 | |
1 | 109.76 | |||
1 | 109.76 | |||
18/07/2024 | 15:42:31.183 | 820 | 109.74 | |
820 | 109.74 | |||
820 | 109.74 | |||
18/07/2024 | 15:42:29.784 | 10 | 109.72 | |
10 | 109.72 | |||
10 | 109.72 | |||
18/07/2024 | 15:42:23.007 | 10 | 109.76 | |
10 | 109.76 | |||
10 | 109.76 | |||
18/07/2024 | 15:42:20.601 | 650 | 109.80 | |
50 | 109.80 | |||
200 | 109.80 | |||
25 | 109.80 | |||
125 | 109.80 | |||
650 | 109.80 | |||
250 | 109.80 | |||
18/07/2024 | 15:42:18.035 | 360 | 109.92 | |
360 | 109.92 | |||
360 | 109.92 | |||
18/07/2024 | 15:42:17.854 | 20 | 109.84 | |
20 | 109.84 | |||
20 | 109.84 | |||
18/07/2024 | 15:42:13.995 | 300 | 109.92 | |
300 | 109.92 | |||
300 | 109.92 | |||
18/07/2024 | 15:42:09.066 | 30 | 110.00 | |
30 | 110.00 | |||
30 | 110.00 | |||
18/07/2024 | 15:42:05.161 | 200 | 110.00 | |
200 | 110.00 | |||
200 | 110.00 | |||
18/07/2024 | 15:42:02.408 | 180 | 109.92 | |
180 | 109.92 | |||
180 | 109.92 | |||
18/07/2024 | 15:41:50.041 | 30 | 109.92 | |
30 | 109.92 | |||
30 | 109.92 | |||
18/07/2024 | 15:41:49.768 | 50 | 109.82 | |
50 | 109.82 | |||
50 | 109.82 | |||
18/07/2024 | 15:41:49.617 | 610 | 109.82 | |
610 | 109.82 | |||
485 | 109.82 | |||
125 | 109.82 | |||
18/07/2024 | 15:41:49.439 | 130 | 109.90 | |
130 | 109.90 | |||
130 | 109.90 | |||
18/07/2024 | 15:41:49.295 | 100 | 109.98 | |
100 | 109.98 | |||
100 | 109.98 | |||
18/07/2024 | 15:41:49.165 | 100 | 109.98 | |
100 | 109.98 | |||
100 | 109.98 | |||
18/07/2024 | 15:41:48.176 | 2 839 | 110.00 | |
20 | 110.00 | |||
10 | 110.00 | |||
10 | 110.00 | |||
1 | 110.00 | |||
90 | 110.00 | |||
2 778 | 110.00 | |||
1 000 | 110.00 | |||
4 | 110.00 | |||
5 | 110.00 | |||
50 | 110.00 | |||
1 | 110.00 | |||
10 | 110.00 | |||
250 | 110.00 | |||
454 | 110.00 | |||
30 | 110.00 | |||
10 | 110.00 | |||
318 | 110.00 | |||
1 | 110.00 | |||
4 | 110.00 | |||
20 | 110.00 | |||
1 | 110.00 | |||
20 | 110.00 | |||
1 | 110.00 | |||
20 | 110.00 | |||
10 | 110.00 | |||
100 | 110.00 | |||
100 | 110.00 | |||
1 | 110.00 | |||
20 | 110.00 | |||
35 | 110.00 | |||
50 | 110.00 | |||
5 | 110.00 | |||
4 | 110.00 | |||
30 | 110.00 | |||
180 | 110.00 | |||
10 | 110.00 | |||
15 | 110.00 | |||
10 | 110.00 | |||
18/07/2024 | 15:41:43.463 | 1 000 | 110.00 | |
150 | 110.00 | |||
840 | 110.00 | |||
10 | 110.00 | |||
1 000 | 110.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/07/2024 @ 16:13:49
Last Update:
18/07/2024 @ 16:13:49