Nvidia Corp.

5463

4427

147.24

       

Date Time Volume Order Volume Price
07/01/2025 15:00:25.032 21   147.24
      21 147.24
      21 147.24
07/01/2025 14:59:54.315 500   147.10
      500 147.10
      500 147.10
07/01/2025 14:59:52.186 25   147.16
      25 147.16
      25 147.16
07/01/2025 14:59:46.055 189   147.10
      189 147.10
      189 147.10
07/01/2025 14:59:45.528 8   147.18
      8 147.18
      8 147.18
07/01/2025 14:59:42.090 50   147.16
      50 147.16
      50 147.16
07/01/2025 14:59:38.939 51   147.06
      51 147.06
      51 147.06
07/01/2025 14:59:36.104 50   147.06
      50 147.06
      50 147.06
07/01/2025 14:59:35.645 100   147.14
      100 147.14
      100 147.14
07/01/2025 14:59:30.411 50   147.14
      50 147.14
      50 147.14
07/01/2025 14:59:26.587 2   147.16
      2 147.16
      2 147.16
07/01/2025 14:59:22.950 6   147.10
      6 147.10
      6 147.10
07/01/2025 14:59:09.826 40   147.14
      40 147.14
      40 147.14
07/01/2025 14:59:05.630 6   147.14
      6 147.14
      6 147.14
07/01/2025 14:59:00.483 14   147.16
      14 147.16
      14 147.16
07/01/2025 14:58:54.719 10   147.16
      10 147.16
      10 147.16
07/01/2025 14:58:31.132 10   147.12
      10 147.12
      10 147.12
07/01/2025 14:58:27.614 167   147.16
      167 147.16
      167 147.16
07/01/2025 14:58:25.358 40   147.18
      40 147.18
      40 147.18
07/01/2025 14:58:24.458 135   147.16
      135 147.16
      135 147.16
07/01/2025 14:58:08.240 68   147.22
      68 147.22
      68 147.22
07/01/2025 14:57:55.873 14   147.22
      14 147.22
      14 147.22
07/01/2025 14:57:49.650 85   147.22
      85 147.22
      85 147.22
07/01/2025 14:57:36.836 10   147.22
      10 147.22
      10 147.22
07/01/2025 14:57:35.400 1   147.22
      1 147.22
      1 147.22
07/01/2025 14:57:30.775 1   147.16
      1 147.16
      1 147.16
07/01/2025 14:57:26.022 1   147.24
      1 147.24
      1 147.24
07/01/2025 14:57:24.105 5   147.24
      5 147.24
      5 147.24
07/01/2025 14:57:23.402 20   147.24
      20 147.24
      20 147.24
07/01/2025 14:57:18.657 30   147.24
      30 147.24
      30 147.24
07/01/2025 14:57:18.058 2   147.24
      2 147.24
      2 147.24
07/01/2025 14:57:12.547 100   147.16
      33 147.16
      67 147.16
      100 147.16
07/01/2025 14:57:08.470 230   147.22
      230 147.22
      230 147.22
07/01/2025 14:57:07.712 3   147.16
      1 147.16
      2 147.16
      3 147.16
07/01/2025 14:57:07.065 17   147.24
      17 147.24
      17 147.24
07/01/2025 14:56:53.124 20   147.24
      20 147.24
      20 147.24
07/01/2025 14:56:52.214 2   147.24
      2 147.24
      2 147.24
07/01/2025 14:56:41.504 14   147.24
      14 147.24
      14 147.24
07/01/2025 14:56:30.332 50   147.24
      50 147.24
      50 147.24
07/01/2025 14:56:22.390 50   147.24
      50 147.24
      50 147.24
07/01/2025 14:56:19.544 7   147.24
      7 147.24
      7 147.24
07/01/2025 14:56:15.960 1   147.24
      1 147.24
      1 147.24
07/01/2025 14:56:11.630 3   147.24
      3 147.24
      3 147.24
07/01/2025 14:55:48.442 21   147.24
      21 147.24
      21 147.24
07/01/2025 14:55:46.260 400   147.12
      400 147.12
      400 147.12
07/01/2025 14:55:45.561 200   147.20
      200 147.20
      200 147.20
07/01/2025 14:55:41.818 75   147.18
      75 147.18
      75 147.18
07/01/2025 14:55:38.617 183   147.18
      183 147.18
      183 147.18
07/01/2025 14:55:35.259 30   147.18
      30 147.18
      30 147.18
07/01/2025 14:55:34.085 570   147.18
      14 147.18
      10 147.18
      36 147.18
      475 147.18
      570 147.18
      35 147.18
07/01/2025 14:55:10.781 100   147.18
      100 147.18
      100 147.18
07/01/2025 14:55:10.498 10   147.20
      10 147.20
      10 147.20
07/01/2025 14:55:08.222 795   147.22
      795 147.22
      795 147.22
07/01/2025 14:55:03.037 50   147.22
      50 147.22
      50 147.22
07/01/2025 14:54:54.032 14   147.16
      14 147.16
      14 147.16
07/01/2025 14:54:51.436 1   147.14
      1 147.14
      1 147.14
07/01/2025 14:54:49.067 9   147.22
      9 147.22
      9 147.22
07/01/2025 14:54:45.593 8   147.20
      8 147.20
      8 147.20
07/01/2025 14:54:40.100 10   147.20
      10 147.20
      10 147.20
07/01/2025 14:54:37.499 55   147.20
      55 147.20
      55 147.20
07/01/2025 14:54:37.005 4   147.20
      4 147.20
      4 147.20
07/01/2025 14:54:36.754 3   147.16
      3 147.16
      3 147.16
07/01/2025 14:54:35.093 10   147.20
      10 147.20
      10 147.20
07/01/2025 14:54:30.825 2   147.22
      2 147.22
      2 147.22
07/01/2025 14:54:29.791 5   147.16
      5 147.16
      5 147.16
07/01/2025 14:54:14.886 44   147.20
      44 147.20
      44 147.20
07/01/2025 14:54:01.308 3   147.18
      3 147.18
      3 147.18
07/01/2025 14:53:54.144 13   147.20
      13 147.20
      13 147.20
07/01/2025 14:53:47.739 1   147.20
      1 147.20
      1 147.20
07/01/2025 14:53:40.367 34   147.20
      34 147.20
      34 147.20
07/01/2025 14:53:24.356 5   147.06
      5 147.06
      5 147.06
07/01/2025 14:53:22.359 23   147.10
      23 147.10
      23 147.10
07/01/2025 14:53:20.487 6   147.10
      6 147.10
      6 147.10
07/01/2025 14:53:07.805 30   147.08
      30 147.08
      30 147.08
07/01/2025 14:52:57.708 50   147.12
      50 147.12
      50 147.12
07/01/2025 14:52:52.991 27   147.02
      27 147.02
      27 147.02
07/01/2025 14:52:50.270 600   147.08
      600 147.08
      600 147.08
07/01/2025 14:52:37.707 100   147.04
      100 147.04
      100 147.04
07/01/2025 14:52:33.447 3   147.04
      3 147.04
      3 147.04
07/01/2025 14:52:32.730 3   147.04
      3 147.04
      3 147.04
07/01/2025 14:52:30.663 100   147.06
      100 147.06
      100 147.06
07/01/2025 14:52:28.610 14   147.04
      14 147.04
      14 147.04
07/01/2025 14:52:25.165 4   147.06
      4 147.06
      4 147.06
07/01/2025 14:52:18.400 21   147.10
      21 147.10
      21 147.10
07/01/2025 14:52:13.987 10   147.10
      10 147.10
      10 147.10
07/01/2025 14:52:04.195 40   147.10
      40 147.10
      40 147.10
07/01/2025 14:51:58.137 100   147.10
      100 147.10
      20 147.10
      80 147.10
07/01/2025 14:51:49.066 10   147.04
      10 147.04
      10 147.04
07/01/2025 14:51:46.105 77   147.08
      77 147.08
      77 147.08
07/01/2025 14:51:43.126 100   147.12
      100 147.12
      100 147.12
07/01/2025 14:51:42.529 13   147.12
      13 147.12
      13 147.12
07/01/2025 14:51:37.330 3   147.04
      3 147.04
      3 147.04
07/01/2025 14:51:32.202 30   147.12
      30 147.12
      30 147.12
07/01/2025 14:51:21.296 50   147.12
      50 147.12
      50 147.12
07/01/2025 14:51:20.963 13   147.10
      13 147.10
      13 147.10
07/01/2025 14:51:13.300 67   147.10
      67 147.10
      67 147.10
07/01/2025 14:51:10.269 80   147.10
      80 147.10
      80 147.10
07/01/2025 14:51:06.591 3   147.10
      3 147.10
      3 147.10
07/01/2025 14:51:02.860 34   147.10
      34 147.10
      34 147.10
07/01/2025 14:51:00.634 132   147.12
      132 147.12
      132 147.12
07/01/2025 14:50:54.715 75   147.04
      75 147.04
      75 147.04
07/01/2025 14:50:39.854 4   147.10
      4 147.10
      4 147.10
07/01/2025 14:50:37.390 7   147.10
      7 147.10
      7 147.10
07/01/2025 14:50:26.088 20   147.10
      20 147.10
      20 147.10
07/01/2025 14:50:20.359 50   147.02
      50 147.02
      50 147.02
07/01/2025 14:50:20.241 10   147.10
      10 147.10
      10 147.10
07/01/2025 14:50:14.817 150   147.18
      150 147.18
      150 147.18
07/01/2025 14:50:05.989 20   147.18
      20 147.18
      20 147.18
07/01/2025 14:50:02.787 3   147.16
      3 147.16
      3 147.16
07/01/2025 14:50:02.626 80   147.16
      80 147.16
      80 147.16
07/01/2025 14:49:53.361 17   147.24
      17 147.24
      17 147.24
07/01/2025 14:49:52.605 2   147.24
      2 147.24
      2 147.24
07/01/2025 14:49:48.199 3   147.20
      3 147.20
      3 147.20
07/01/2025 14:49:35.756 2   147.06
      2 147.06
      2 147.06
07/01/2025 14:49:34.165 1   147.02
      1 147.02
      1 147.02
07/01/2025 14:49:21.827 5   147.12
      5 147.12
      5 147.12
07/01/2025 14:49:20.352 2   147.04
      2 147.04
      2 147.04
07/01/2025 14:49:18.417 1   147.12
      1 147.12
      1 147.12
07/01/2025 14:49:16.933 20   147.10
      20 147.10
      20 147.10
07/01/2025 14:49:15.984 16   147.14
      16 147.14
      16 147.14
07/01/2025 14:49:11.723 5   147.14
      5 147.14
      5 147.14
07/01/2025 14:49:08.322 4   147.14
      4 147.14
      4 147.14
07/01/2025 14:49:03.001 3   147.12
      3 147.12
      3 147.12
07/01/2025 14:49:02.876 1   147.12
      1 147.12
      1 147.12
07/01/2025 14:48:44.540 27   147.10
      27 147.10
      27 147.10
07/01/2025 14:48:37.063 3   147.10
      3 147.10
      3 147.10
07/01/2025 14:48:31.468 20   147.02
      20 147.02
      20 147.02
07/01/2025 14:48:21.687 15   147.08
      15 147.08
      15 147.08
07/01/2025 14:48:13.742 100   147.02
      100 147.02
      100 147.02
07/01/2025 14:48:08.345 40   147.10
      40 147.10
      40 147.10
07/01/2025 14:48:05.889 2   147.10
      2 147.10
      2 147.10
07/01/2025 14:47:58.024 24   147.06
      24 147.06
      24 147.06
07/01/2025 14:47:55.575 250   147.06
      250 147.06
      250 147.06
07/01/2025 14:47:53.712 231   147.06
      12 147.06
      1 147.06
      5 147.06
      214 147.06
      230 147.06
07/01/2025 14:47:36.839 1 000   147.00
      1 000 147.00
      1 000 147.00
07/01/2025 14:47:36.665 100   147.00
      100 147.00
      100 147.00
07/01/2025 14:47:35.671 35   147.00
      35 147.00
      35 147.00
07/01/2025 14:47:35.377 70   147.00
      70 147.00
      70 147.00
07/01/2025 14:47:30.909 3   147.00
      3 147.00
      3 147.00
07/01/2025 14:47:19.010 2   146.92
      2 146.92
      2 146.92
07/01/2025 14:47:18.378 25   147.04
      25 147.04
      25 147.04
07/01/2025 14:47:16.621 13   147.02
      13 147.02
      13 147.02
07/01/2025 14:47:14.860 1   146.92
      1 146.92
      1 146.92
07/01/2025 14:47:05.984 1   147.02
      1 147.02
      1 147.02
07/01/2025 14:47:03.224 5   147.02
      5 147.02
      5 147.02
07/01/2025 14:46:58.386 20   147.02
      20 147.02
      20 147.02
07/01/2025 14:46:57.357 10   147.02
      10 147.02
      10 147.02
07/01/2025 14:46:51.653 22   147.00
      22 147.00
      22 147.00
07/01/2025 14:46:51.108 15   146.96
      15 146.96
      15 146.96
07/01/2025 14:46:14.206 10   147.00
      10 147.00
      10 147.00
07/01/2025 14:46:14.127 500   147.00
      30 147.00
      500 147.00
      10 147.00
      460 147.00
07/01/2025 14:46:02.747 7   146.96
      7 146.96
      7 146.96
07/01/2025 14:45:45.620 81   146.92
      81 146.92
      81 146.92
07/01/2025 14:45:40.387 10   146.92
      10 146.92
      10 146.92
07/01/2025 14:45:30.657 9   146.90
      9 146.90
      9 146.90
07/01/2025 14:45:22.193 35   146.88
      35 146.88
      35 146.88
07/01/2025 14:45:13.536 13   146.92
      13 146.92
      13 146.92
07/01/2025 14:45:10.840 4   146.92
      4 146.92
      4 146.92
07/01/2025 14:45:09.554 13   146.90
      13 146.90
      13 146.90
07/01/2025 14:44:57.375 20   146.90
      20 146.90
      20 146.90
07/01/2025 14:44:53.028 300   146.88
      300 146.88
      300 146.88
07/01/2025 14:44:51.671 500   146.88
      500 146.88
      500 146.88
07/01/2025 14:44:43.892 10   146.88
      10 146.88
      10 146.88
07/01/2025 14:44:27.914 4   146.90
      4 146.90
      4 146.90
07/01/2025 14:44:13.024 38   146.80
      38 146.80
      38 146.80
07/01/2025 14:44:05.853 44   146.72
      44 146.72
      44 146.72
07/01/2025 14:43:55.902 33   146.78
      15 146.78
      18 146.78
      20 146.78
      13 146.78
07/01/2025 14:43:04.845 1 000   146.68
      1 000 146.68
      1 000 146.68
07/01/2025 14:43:03.804 5   146.68
      5 146.68
      5 146.68
07/01/2025 14:42:59.591 60   146.62
      4 146.62
      56 146.62
      60 146.62
07/01/2025 14:42:54.264 15   146.70
      15 146.70
      15 146.70
07/01/2025 14:42:49.691 70   146.70
      70 146.70
      70 146.70
07/01/2025 14:42:36.268 3   146.60
      3 146.60
      3 146.60
07/01/2025 14:42:29.858 25   146.68
      25 146.68
      25 146.68
07/01/2025 14:42:22.376 50   146.68
      50 146.68
      50 146.68
07/01/2025 14:42:22.115 60   146.64
      60 146.64
      60 146.64
07/01/2025 14:42:21.980 100   146.70
      100 146.70
      100 146.70
07/01/2025 14:42:17.170 7   146.72
      7 146.72
      7 146.72
07/01/2025 14:42:11.577 14   146.74
      14 146.74
      14 146.74
07/01/2025 14:42:09.447 1   146.74
      1 146.74
      1 146.74
07/01/2025 14:42:06.732 53   146.74
      53 146.74
      53 146.74
07/01/2025 14:41:55.388 30   146.74
      30 146.74
      30 146.74
07/01/2025 14:41:52.511 1   146.74
      1 146.74
      1 146.74
07/01/2025 14:41:52.232 49   146.74
      49 146.74
      49 146.74
07/01/2025 14:41:50.584 10   146.74
      10 146.74
      10 146.74
07/01/2025 14:41:48.140 100   146.68
      100 146.68
      100 146.68
07/01/2025 14:41:29.524 200   146.76
      200 146.76
      200 146.76
07/01/2025 14:41:23.492 7   146.78
      7 146.78
      7 146.78
07/01/2025 14:41:17.718 5   146.78
      5 146.78
      5 146.78
07/01/2025 14:41:15.299 10   146.80
      10 146.80
      10 146.80
07/01/2025 14:41:13.565 70   146.78
      70 146.78
      70 146.78
07/01/2025 14:41:13.061 70   146.78
      70 146.78
      70 146.78
07/01/2025 14:41:01.156 20   146.72
      20 146.72
      20 146.72
07/01/2025 14:40:55.131 281   146.76
      281 146.76
      281 146.76
07/01/2025 14:40:50.311 29   146.78
      29 146.78
      29 146.78
07/01/2025 14:40:46.404 7   146.82
      7 146.82
      7 146.82
07/01/2025 14:40:40.747 20   146.82
      20 146.82
      20 146.82
07/01/2025 14:40:29.051 10   146.82
      10 146.82
      10 146.82
07/01/2025 14:40:28.407 11   146.82
      11 146.82
      11 146.82
07/01/2025 14:40:26.660 1   146.82
      1 146.82
      1 146.82
07/01/2025 14:40:22.647 10   146.82
      10 146.82
      10 146.82
07/01/2025 14:40:06.485 2   146.74
      2 146.74
      2 146.74
07/01/2025 14:40:04.880 100   146.74
      100 146.74
      100 146.74
07/01/2025 14:40:02.725 200   146.72
      200 146.72
      200 146.72
07/01/2025 14:39:56.966 30   146.70
      30 146.70
      30 146.70
07/01/2025 14:39:46.633 20   146.68
      20 146.68
      20 146.68
07/01/2025 14:39:34.247 10   146.60
      10 146.60
      10 146.60
07/01/2025 14:39:22.313 500   146.64
      500 146.64
      500 146.64
07/01/2025 14:39:16.787 2   146.64
      2 146.64
      2 146.64
07/01/2025 14:39:13.772 15   146.62
      15 146.62
      15 146.62
07/01/2025 14:39:12.787 10   146.60
      10 146.60
      10 146.60
07/01/2025 14:39:09.460 10   146.66
      10 146.66
      10 146.66
07/01/2025 14:39:09.354 5   146.66
      5 146.66
      5 146.66
07/01/2025 14:39:06.008 4   146.70
      4 146.70
      4 146.70
07/01/2025 14:39:04.915 204   146.70
      204 146.70
      204 146.70
07/01/2025 14:39:03.114 110   146.72
      110 146.72
      110 146.72
07/01/2025 14:38:58.335 8   146.74
      8 146.74
      8 146.74
07/01/2025 14:38:57.871 8   146.74
      8 146.74
      8 146.74
07/01/2025 14:38:49.586 2   146.76
      2 146.76
      2 146.76
07/01/2025 14:38:47.292 3   146.76
      3 146.76
      3 146.76
07/01/2025 14:38:44.637 25   146.76
      25 146.76
      25 146.76
07/01/2025 14:38:30.750 7   146.76
      7 146.76
      7 146.76
07/01/2025 14:38:27.142 4   146.76
      4 146.76
      4 146.76
07/01/2025 14:38:17.719 20   146.72
      20 146.72
      20 146.72
07/01/2025 14:38:02.164 7   146.72
      7 146.72
      7 146.72
07/01/2025 14:38:00.739 45   146.74
      45 146.74
      45 146.74
07/01/2025 14:37:57.474 207   146.80
      200 146.80
      7 146.80
      207 146.80
07/01/2025 14:37:54.829 3   146.82
      3 146.82
      3 146.82
07/01/2025 14:37:38.165 305   146.92
      305 146.92
      305 146.92
07/01/2025 14:37:33.454 10   146.84
      10 146.84
      10 146.84
07/01/2025 14:37:28.168 10   146.92
      10 146.92
      10 146.92
07/01/2025 14:37:23.747 5   146.94
      5 146.94
      5 146.94
07/01/2025 14:37:22.932 5   146.94
      5 146.94
      5 146.94
07/01/2025 14:37:21.273 7   146.84
      6 146.84
      7 146.84
      1 146.84
07/01/2025 14:37:20.406 10   146.92
      10 146.92
      10 146.92
07/01/2025 14:37:05.350 5   146.86
      5 146.86
      5 146.86
07/01/2025 14:37:03.911 30   146.86
      30 146.86
      30 146.86
07/01/2025 14:37:03.529 30   146.82
      30 146.82
      30 146.82
07/01/2025 14:37:02.526 35   146.86
      35 146.86
      35 146.86
07/01/2025 14:36:57.449 1   146.84
      1 146.84
      1 146.84
07/01/2025 14:36:56.905 6   146.84
      6 146.84
      6 146.84
07/01/2025 14:36:47.561 1   146.84
      1 146.84
      1 146.84
07/01/2025 14:36:42.717 1   146.92
      1 146.92
      1 146.92
07/01/2025 14:36:39.673 5   146.98
      5 146.98
      5 146.98
07/01/2025 14:36:32.399 30   146.98
      30 146.98
      30 146.98
07/01/2025 14:36:30.769 50   146.98
      50 146.98
      50 146.98
07/01/2025 14:36:26.731 35   146.96
      35 146.96
      35 146.96
07/01/2025 14:36:25.182 15   146.96
      15 146.96
      15 146.96
07/01/2025 14:36:18.735 10   146.98
      10 146.98
      10 146.98
07/01/2025 14:36:13.278 5   147.00
      5 147.00
      5 147.00
07/01/2025 14:36:12.668 20   147.00
      20 147.00
      20 147.00
07/01/2025 14:36:01.405 7   146.96
      7 146.96
      7 146.96
07/01/2025 14:35:49.793 3   147.00
      3 147.00
      3 147.00
07/01/2025 14:35:49.565 28   147.00
      28 147.00
      28 147.00
07/01/2025 14:35:41.814 17   146.98
      17 146.98
      17 146.98
07/01/2025 14:35:41.318 55   146.98
      55 146.98
      55 146.98
07/01/2025 14:35:41.134 35   147.00
      35 147.00
      35 147.00
07/01/2025 14:35:24.597 10   147.04
      10 147.04
      10 147.04
07/01/2025 14:35:13.929 4   147.04
      4 147.04
      4 147.04
07/01/2025 14:35:13.091 34   147.04
      34 147.04
      34 147.04
07/01/2025 14:34:58.280 250   147.00
      250 147.00
      250 147.00
07/01/2025 14:34:52.524 13   147.04
      3 147.04
      13 147.04
      10 147.04
07/01/2025 14:34:52.430 20   147.04
      20 147.04
      20 147.04
07/01/2025 14:34:50.847 1   146.96
      1 146.96
      1 146.96
07/01/2025 14:34:47.054 67   146.98
      67 146.98
      67 146.98
07/01/2025 14:34:46.938 20   146.98
      20 146.98
      20 146.98
07/01/2025 14:34:34.086 5   146.98
      5 146.98
      5 146.98
07/01/2025 14:34:27.708 27   146.98
      27 146.98
      27 146.98
07/01/2025 14:34:26.327 10   146.98
      10 146.98
      10 146.98
07/01/2025 14:34:14.607 7   146.98
      7 146.98
      7 146.98
07/01/2025 14:34:10.851 6   146.98
      6 146.98
      6 146.98
07/01/2025 14:34:02.699 100   146.96
      100 146.96
      100 146.96
07/01/2025 14:33:59.877 150   146.96
      150 146.96
      150 146.96
07/01/2025 14:33:59.456 35   146.96
      35 146.96
      35 146.96
07/01/2025 14:33:53.133 40   146.88
      40 146.88
      40 146.88
07/01/2025 14:33:51.973 70   146.94
      70 146.94
      70 146.94
07/01/2025 14:33:50.139 14   146.96
      14 146.96
      14 146.96
07/01/2025 14:33:48.456 21   146.98
      21 146.98
      21 146.98
07/01/2025 14:33:45.270 14   146.96
      14 146.96
      14 146.96
07/01/2025 14:33:44.645 7   146.98
      7 146.98
      7 146.98
07/01/2025 14:33:41.703 34   146.98
      34 146.98
      34 146.98
07/01/2025 14:33:36.698 34   146.96
      34 146.96
      34 146.96
07/01/2025 14:33:32.054 50   146.96
      50 146.96
      50 146.96
07/01/2025 14:33:27.533 32   146.92
      32 146.92
      32 146.92
07/01/2025 14:33:26.268 5   146.92
      5 146.92
      5 146.92
07/01/2025 14:33:25.060 27   146.86
      27 146.86
      27 146.86
07/01/2025 14:33:23.723 75   146.90
      75 146.90
      75 146.90
07/01/2025 14:33:21.688 10   146.90
      10 146.90
      10 146.90
07/01/2025 14:33:14.210 20   146.86
      20 146.86
      20 146.86
07/01/2025 14:32:56.278 7   146.88
      7 146.88
      7 146.88
07/01/2025 14:32:50.511 399   146.82
      399 146.82
      399 146.82
07/01/2025 14:32:50.424 400   146.82
      400 146.82
      400 146.82
07/01/2025 14:32:48.922 112   146.86
      112 146.86
      112 146.86
07/01/2025 14:32:47.581 3   146.86
      3 146.86
      3 146.86
07/01/2025 14:32:42.651 25   146.82
      25 146.82
      25 146.82
07/01/2025 14:32:36.610 50   146.88
      50 146.88
      50 146.88
07/01/2025 14:32:26.603 30   146.86
      30 146.86
      30 146.86
07/01/2025 14:32:20.259 58   146.84
      58 146.84
      58 146.84
07/01/2025 14:32:16.049 50   146.84
      50 146.84
      50 146.84
07/01/2025 14:32:15.401 5   146.84
      5 146.84
      5 146.84
07/01/2025 14:32:13.713 1   146.98
      1 146.98
      1 146.98
07/01/2025 14:32:10.920 11   146.98
      11 146.98
      11 146.98
07/01/2025 14:32:10.041 10   146.98
      10 146.98
      10 146.98
07/01/2025 14:32:04.177 50   146.98
      50 146.98
      50 146.98
07/01/2025 14:32:01.747 50   146.98
      50 146.98
      50 146.98
07/01/2025 14:31:49.262 2   146.98
      2 146.98
      2 146.98
07/01/2025 14:31:46.445 150   146.96
      150 146.96
      150 146.96
07/01/2025 14:31:44.231 1   146.90
      1 146.90
      1 146.90
07/01/2025 14:31:37.127 13   146.96
      13 146.96
      13 146.96
07/01/2025 14:31:31.990 1   146.94
      1 146.94
      1 146.94
07/01/2025 14:31:26.874 1 000   146.88
      927 146.88
      73 146.88
      1 000 146.88
07/01/2025 14:31:25.507 13   146.94
      13 146.94
      13 146.94
07/01/2025 14:31:20.307 100   146.96
      100 146.96
      100 146.96
07/01/2025 14:31:19.945 40   146.96
      40 146.96
      40 146.96
07/01/2025 14:31:16.895 34   146.96
      34 146.96
      34 146.96
07/01/2025 14:31:16.304 2   146.96
      2 146.96
      2 146.96
07/01/2025 14:31:10.794 20   146.98
      20 146.98
      20 146.98
07/01/2025 14:31:10.275 20   146.98
      20 146.98
      20 146.98
07/01/2025 14:31:05.674 45   146.98
      45 146.98
      45 146.98
07/01/2025 14:31:04.942 1   146.96
      1 146.96
      1 146.96
07/01/2025 14:31:00.445 75   146.98
      75 146.98
      75 146.98
07/01/2025 14:30:52.424 1   147.00
      1 147.00
      1 147.00
07/01/2025 14:30:51.495 20   147.00
      20 147.00
      20 147.00
07/01/2025 14:30:28.762 6   147.00
      6 147.00
      6 147.00
07/01/2025 14:30:18.295 50   147.00
      50 147.00
      50 147.00
07/01/2025 14:30:16.672 3   147.00
      3 147.00
      3 147.00
07/01/2025 14:30:15.138 50   146.98
      50 146.98
      50 146.98

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)