Tradegate Exchange

SAP SE

1516

796

248.90

Date	Time	Volume	Order Volume	Price
10/03/2025	12:13:44.503	150		248.90
			150	248.90
			150	248.90
10/03/2025	12:13:43.836	250		248.90
			250	248.90
			250	248.90
10/03/2025	12:13:28.578	12		248.95
			12	248.95
			12	248.95
10/03/2025	12:13:26.378	55		248.95
			55	248.95
			55	248.95
10/03/2025	12:13:22.083	40		248.95
			40	248.95
			40	248.95
10/03/2025	12:12:43.407	10		249.25
			10	249.25
			10	249.25
10/03/2025	12:12:39.080	1		249.35
			1	249.35
			1	249.35
10/03/2025	12:12:35.549	5		249.30
			5	249.30
			5	249.30
10/03/2025	12:12:06.369	250		249.15
			250	249.15
			250	249.15
10/03/2025	12:11:40.096	50		249.15
			50	249.15
			50	249.15
10/03/2025	12:11:35.642	30		249.10
			30	249.10
			30	249.10
10/03/2025	12:10:53.406	200		248.55
			200	248.55
			200	248.55
10/03/2025	12:10:52.852	15		248.55
			15	248.55
			15	248.55
10/03/2025	12:10:46.990	150		248.50
			150	248.50
			150	248.50
10/03/2025	12:10:37.174	250		248.50
			250	248.50
			250	248.50
10/03/2025	12:10:22.772	215		248.50
			215	248.50
			215	248.50
10/03/2025	12:10:22.565	250		248.50
			35	248.50
			250	248.50
			4	248.50
			211	248.50
10/03/2025	12:10:10.589	250		248.55
			250	248.55
			250	248.55
10/03/2025	12:10:03.130	15		248.55
			15	248.55
			15	248.55
10/03/2025	12:09:56.873	50		248.55
			50	248.55
			50	248.55
10/03/2025	12:09:42.412	50		248.50
			50	248.50
			50	248.50
10/03/2025	12:09:40.707	100		248.50
			100	248.50
			100	248.50
10/03/2025	12:09:25.650	8		248.55
			8	248.55
			8	248.55
10/03/2025	12:09:06.545	8		248.50
			8	248.50
			8	248.50
10/03/2025	12:08:59.108	4		248.40
			4	248.40
			4	248.40
10/03/2025	12:08:58.807	20		248.45
			20	248.45
			20	248.45
10/03/2025	12:08:34.363	4		248.40
			4	248.40
			4	248.40
10/03/2025	12:08:01.633	1		248.50
			1	248.50
			1	248.50
10/03/2025	12:07:42.330	7		248.40
			7	248.40
			7	248.40
10/03/2025	12:07:37.318	21		248.35
			21	248.35
			21	248.35
10/03/2025	12:07:33.790	15		248.25
			15	248.25
			15	248.25
10/03/2025	12:07:12.932	150		248.35
			150	248.35
			150	248.35
10/03/2025	12:07:01.911	25		248.55
			25	248.55
			25	248.55
10/03/2025	12:06:54.859	200		248.60
			200	248.60
			200	248.60
10/03/2025	12:06:49.708	10		248.55
			10	248.55
			10	248.55
10/03/2025	12:06:42.249	20		248.45
			20	248.45
			20	248.45
10/03/2025	12:05:26.323	50		248.70
			50	248.70
			50	248.70
10/03/2025	12:04:49.605	28		248.50
			28	248.50
			28	248.50
10/03/2025	12:04:15.467	15		248.70
			15	248.70
			15	248.70
10/03/2025	12:04:05.388	200		248.55
			200	248.55
			200	248.55
10/03/2025	12:04:04.230	40		248.55
			40	248.55
			40	248.55
10/03/2025	12:04:02.537	20		249.00
			20	249.00
			20	249.00
10/03/2025	12:04:02.445	50		249.10
			50	249.10
			50	249.10
10/03/2025	12:03:50.872	3		249.45
			3	249.45
			3	249.45
10/03/2025	12:03:41.965	60		249.35
			60	249.35
			60	249.35
10/03/2025	12:03:22.994	75		249.25
			75	249.25
			75	249.25
10/03/2025	12:02:44.323	6		249.20
			6	249.20
			6	249.20
10/03/2025	12:02:16.465	12		249.15
			12	249.15
			12	249.15
10/03/2025	12:01:57.254	100		249.15
			100	249.15
			100	249.15
10/03/2025	12:01:54.890	12		249.15
			12	249.15
			12	249.15
10/03/2025	12:01:54.729	9		249.10
			9	249.10
			9	249.10
10/03/2025	12:01:35.616	10		249.00
			10	249.00
			10	249.00
10/03/2025	12:01:24.060	25		248.95
			25	248.95
			25	248.95
10/03/2025	12:01:20.099	20		249.05
			20	249.05
			20	249.05
10/03/2025	12:01:18.176	5		249.10
			5	249.10
			5	249.10
10/03/2025	12:01:15.274	4		249.10
			4	249.10
			4	249.10
10/03/2025	12:01:08.977	20		249.15
			20	249.15
			20	249.15
10/03/2025	12:00:42.507	15		249.25
			15	249.25
			15	249.25
10/03/2025	12:00:30.522	60		249.20
			60	249.20
			60	249.20
10/03/2025	12:00:01.733	5		249.00
			5	249.00
			5	249.00
10/03/2025	11:59:21.867	24		248.70
			24	248.70
			24	248.70
10/03/2025	11:59:17.750	15		248.80
			15	248.80
			15	248.80
10/03/2025	11:59:13.746	80		248.65
			80	248.65
			80	248.65
10/03/2025	11:59:08.449	106		248.60
			106	248.60
			106	248.60
10/03/2025	11:59:00.348	4		248.55
			4	248.55
			4	248.55
10/03/2025	11:58:19.301	157		248.60
			157	248.60
			157	248.60
10/03/2025	11:58:14.859	50		248.60
			50	248.60
			50	248.60
10/03/2025	11:57:56.400	130		248.55
			130	248.55
			130	248.55
10/03/2025	11:57:46.094	160		248.65
			160	248.65
			160	248.65
10/03/2025	11:57:36.562	250		248.70
			250	248.70
			250	248.70
10/03/2025	11:57:26.344	24		248.65
			24	248.65
			24	248.65
10/03/2025	11:57:15.750	3		248.75
			3	248.75
			3	248.75
10/03/2025	11:57:00.763	100		248.70
			100	248.70
			100	248.70
10/03/2025	11:56:47.603	129		248.60
			129	248.60
			129	248.60
10/03/2025	11:56:38.627	10		248.55
			10	248.55
			10	248.55
10/03/2025	11:56:37.474	120		248.45
			120	248.45
			120	248.45
10/03/2025	11:56:35.930	5		248.50
			5	248.50
			5	248.50
10/03/2025	11:56:34.580	20		248.50
			20	248.50
			20	248.50
10/03/2025	11:56:03.864	50		248.45
			50	248.45
			50	248.45
10/03/2025	11:55:53.847	13		248.40
			13	248.40
			13	248.40
10/03/2025	11:54:53.032	6		248.70
			6	248.70
			6	248.70
10/03/2025	11:54:42.725	5		248.75
			5	248.75
			5	248.75
10/03/2025	11:54:27.638	50		248.65
			50	248.65
			50	248.65
10/03/2025	11:54:16.541	2		248.80
			2	248.80
			2	248.80
10/03/2025	11:54:01.680	20		248.75
			20	248.75
			20	248.75
10/03/2025	11:53:00.058	31		248.70
			31	248.70
			31	248.70
10/03/2025	11:52:38.729	4		248.75
			4	248.75
			4	248.75
10/03/2025	11:52:35.843	86		248.70
			86	248.70
			86	248.70
10/03/2025	11:52:32.669	60		248.60
			60	248.60
			60	248.60
10/03/2025	11:52:29.480	50		248.65
			50	248.65
			50	248.65
10/03/2025	11:52:24.690	10		248.70
			10	248.70
			10	248.70
10/03/2025	11:52:23.010	250		248.75
			250	248.75
			250	248.75
10/03/2025	11:52:21.744	5		248.70
			5	248.70
			5	248.70
10/03/2025	11:52:14.741	20		248.55
			20	248.55
			20	248.55
10/03/2025	11:52:06.562	45		248.40
			45	248.40
			45	248.40
10/03/2025	11:51:46.466	4		248.35
			4	248.35
			4	248.35
10/03/2025	11:50:39.739	15		248.25
			15	248.25
			15	248.25
10/03/2025	11:50:23.713	18		248.05
			18	248.05
			18	248.05
10/03/2025	11:49:52.027	1		248.00
			1	248.00
			1	248.00
10/03/2025	11:49:15.148	3		248.10
			3	248.10
			3	248.10
10/03/2025	11:49:13.257	10		248.10
			10	248.10
			10	248.10
10/03/2025	11:48:41.830	60		248.05
			60	248.05
			60	248.05
10/03/2025	11:48:32.835	50		248.00
			50	248.00
			50	248.00
10/03/2025	11:48:32.556	20		247.75
			20	247.75
			20	247.75
10/03/2025	11:48:29.211	1		247.80
			1	247.80
			1	247.80
10/03/2025	11:48:14.794	30		247.60
			30	247.60
			30	247.60
10/03/2025	11:48:12.871	100		247.65
			100	247.65
			100	247.65
10/03/2025	11:48:00.029	3		247.55
			3	247.55
			3	247.55
10/03/2025	11:47:59.417	90		247.55
			90	247.55
			90	247.55
10/03/2025	11:47:47.572	10		247.50
			10	247.50
			10	247.50
10/03/2025	11:47:40.092	1		247.60
			1	247.60
			1	247.60
10/03/2025	11:47:25.174	250		247.55
			250	247.55
			250	247.55
10/03/2025	11:47:23.210	100		247.55
			100	247.55
			100	247.55
10/03/2025	11:47:15.192	35		247.55
			35	247.55
			35	247.55
10/03/2025	11:47:07.399	20		247.50
			20	247.50
			20	247.50
10/03/2025	11:46:49.664	30		247.45
			30	247.45
			30	247.45
10/03/2025	11:46:49.552	30		247.45
			30	247.45
			30	247.45
10/03/2025	11:46:35.800	45		247.45
			40	247.45
			45	247.45
			5	247.45
10/03/2025	11:46:35.715	5		247.45
			5	247.45
			5	247.45
10/03/2025	11:46:35.661	23		247.50
			20	247.50
			3	247.50
			23	247.50
10/03/2025	11:46:35.016	30		247.55
			30	247.55
			30	247.55
10/03/2025	11:46:32.319	4		247.55
			4	247.55
			4	247.55
10/03/2025	11:46:26.599	100		247.55
			100	247.55
			100	247.55
10/03/2025	11:46:11.514	10		247.65
			10	247.65
			10	247.65
10/03/2025	11:46:05.673	25		247.75
			25	247.75
			25	247.75
10/03/2025	11:45:46.742	5		247.90
			5	247.90
			5	247.90
10/03/2025	11:45:35.088	197		247.90
			50	247.90
			75	247.90
			40	247.90
			20	247.90
			4	247.90
			197	247.90
			8	247.90
10/03/2025	11:45:27.259	897		247.90
			4	247.90
			332	247.90
			100	247.90
			50	247.90
			20	247.90
			15	247.90
			4	247.90
			25	247.90
			60	247.90
			64	247.90
			15	247.90
			2	247.90
			897	247.90
			50	247.90
			13	247.90
			12	247.90
			25	247.90
			10	247.90
			8	247.90
			80	247.90
			8	247.90
10/03/2025	11:45:16.346	215		248.00
			50	248.00
			100	248.00
			20	248.00
			215	248.00
			25	248.00
			20	248.00
10/03/2025	11:45:16.249	100		248.05
			100	248.05
			100	248.05
10/03/2025	11:45:01.701	15		248.05
			15	248.05
			15	248.05
10/03/2025	11:44:56.452	60		248.05
			60	248.05
			60	248.05
10/03/2025	11:44:49.044	7		248.05
			7	248.05
			7	248.05
10/03/2025	11:44:48.958	33		248.05
			33	248.05
			33	248.05
10/03/2025	11:44:47.097	250		248.10
			16	248.10
			120	248.10
			67	248.10
			250	248.10
			17	248.10
			30	248.10
10/03/2025	11:44:46.991	181		248.10
			40	248.10
			181	248.10
			141	248.10
10/03/2025	11:44:15.766	200		248.35
			19	248.35
			164	248.35
			200	248.35
			7	248.35
			10	248.35
10/03/2025	11:44:15.620	68		248.35
			28	248.35
			40	248.35
			28	248.35
			40	248.35
10/03/2025	11:44:15.480	90		248.50
			76	248.50
			90	248.50
			14	248.50
10/03/2025	11:44:09.564	15		248.60
			5	248.60
			10	248.60
			15	248.60
10/03/2025	11:44:09.492	185		248.60
			181	248.60
			185	248.60
			4	248.60
10/03/2025	11:43:59.978	191		248.70
			191	248.70
			191	248.70
10/03/2025	11:43:40.133	18		248.70
			18	248.70
			18	248.70
10/03/2025	11:43:30.269	20		248.75
			20	248.75
			20	248.75
10/03/2025	11:43:19.258	90		248.70
			90	248.70
			90	248.70
10/03/2025	11:43:15.348	2		248.65
			2	248.65
			2	248.65
10/03/2025	11:43:14.204	8		248.65
			8	248.65
			8	248.65
10/03/2025	11:43:13.763	11		248.65
			11	248.65
			11	248.65
10/03/2025	11:42:53.237	2		248.65
			2	248.65
			2	248.65
10/03/2025	11:42:25.316	10		248.70
			10	248.70
			10	248.70
10/03/2025	11:42:22.233	10		248.70
			10	248.70
			10	248.70
10/03/2025	11:42:14.086	5		248.80
			5	248.80
			5	248.80
10/03/2025	11:42:12.235	13		248.70
			13	248.70
			13	248.70
10/03/2025	11:42:12.106	58		248.70
			58	248.70
			50	248.70
			8	248.70
10/03/2025	11:42:06.209	120		248.80
			120	248.80
			120	248.80
10/03/2025	11:41:35.745	10		248.80
			10	248.80
			10	248.80
10/03/2025	11:41:15.757	50		248.85
			50	248.85
			50	248.85
10/03/2025	11:41:00.209	6		248.75
			6	248.75
			6	248.75
10/03/2025	11:40:52.961	55		248.75
			55	248.75
			10	248.75
			45	248.75
10/03/2025	11:40:52.775	40		248.75
			8	248.75
			30	248.75
			10	248.75
			32	248.75
10/03/2025	11:40:01.279	51		249.00
			51	249.00
			51	249.00
10/03/2025	11:39:42.566	997		249.05
			997	249.05
			997	249.05
10/03/2025	11:39:33.153	250		249.10
			250	249.10
			250	249.10
10/03/2025	11:39:10.902	21		249.25
			21	249.25
			21	249.25
10/03/2025	11:38:39.248	200		249.20
			200	249.20
			200	249.20
10/03/2025	11:38:27.613	50		249.15
			50	249.15
			50	249.15
10/03/2025	11:38:05.986	1		249.25
			1	249.25
			1	249.25
10/03/2025	11:37:54.029	100		249.25
			100	249.25
			99	249.25
			1	249.25
10/03/2025	11:37:50.396	200		249.25
			200	249.25
			200	249.25
10/03/2025	11:37:44.202	10		249.20
			10	249.20
			10	249.20
10/03/2025	11:37:41.850	41		249.20
			41	249.20
			41	249.20
10/03/2025	11:37:37.686	99		249.20
			99	249.20
			99	249.20
10/03/2025	11:37:36.169	1		249.10
			1	249.10
			1	249.10
10/03/2025	11:36:46.814	40		248.90
			40	248.90
			40	248.90
10/03/2025	11:36:39.956	9		248.95
			9	248.95
			9	248.95
10/03/2025	11:36:24.813	44		248.95
			44	248.95
			44	248.95
10/03/2025	11:35:43.897	25		249.00
			25	249.00
			25	249.00
10/03/2025	11:35:30.119	20		248.90
			20	248.90
			20	248.90
10/03/2025	11:35:17.886	50		248.95
			50	248.95
			50	248.95
10/03/2025	11:35:15.662	200		248.95
			200	248.95
			200	248.95
10/03/2025	11:35:01.977	65		249.00
			65	249.00
			65	249.00
10/03/2025	11:34:58.991	14		249.00
			14	249.00
			14	249.00
10/03/2025	11:34:46.090	100		248.90
			100	248.90
			100	248.90
10/03/2025	11:34:29.869	43		248.90
			4	248.90
			9	248.90
			5	248.90
			43	248.90
			25	248.90
10/03/2025	11:34:20.423	547		249.00
			3	249.00
			10	249.00
			10	249.00
			100	249.00
			110	249.00
			110	249.00
			15	249.00
			10	249.00
			35	249.00
			40	249.00
			3	249.00
			21	249.00
			80	249.00
			547	249.00
10/03/2025	11:34:15.311	537		249.00
			100	249.00
			40	249.00
			40	249.00
			100	249.00
			150	249.00
			10	249.00
			24	249.00
			160	249.00
			2	249.00
			250	249.00
			12	249.00
			120	249.00
			5	249.00
			20	249.00
			19	249.00
			22	249.00
10/03/2025	11:34:15.245	40		249.00
			10	249.00
			30	249.00
			40	249.00
10/03/2025	11:33:39.117	4		249.10
			4	249.10
			4	249.10
10/03/2025	11:33:38.979	40		249.20
			40	249.20
			40	249.20
10/03/2025	11:32:48.518	5		249.25
			5	249.25
			5	249.25
10/03/2025	11:32:28.420	10		249.45
			10	249.45
			10	249.45
10/03/2025	11:32:22.481	7		249.45
			7	249.45
			7	249.45
10/03/2025	11:32:09.187	150		249.40
			150	249.40
			150	249.40
10/03/2025	11:31:49.085	10		249.40
			10	249.40
			10	249.40
10/03/2025	11:31:19.923	42		249.35
			42	249.35
			42	249.35
10/03/2025	11:30:56.328	140		249.35
			140	249.35
			140	249.35
10/03/2025	11:30:53.872	5		249.35
			5	249.35
			5	249.35
10/03/2025	11:30:50.019	59		249.30
			59	249.30
			49	249.30
			10	249.30
10/03/2025	11:30:41.940	1 034		249.30
			24	249.30
			80	249.30
			300	249.30
			90	249.30
			1 034	249.30
			540	249.30
10/03/2025	11:30:09.182	30		249.30
			30	249.30
			30	249.30
10/03/2025	11:29:41.401	5		249.65
			5	249.65
			5	249.65
10/03/2025	11:28:59.979	75		249.70
			75	249.70
			75	249.70
10/03/2025	11:28:57.294	20		249.70
			20	249.70
			20	249.70
10/03/2025	11:28:45.134	177		249.80
			177	249.80
			177	249.80
10/03/2025	11:28:44.982	250		249.80
			250	249.80
			250	249.80
10/03/2025	11:28:35.700	200		249.85
			200	249.85
			200	249.85
10/03/2025	11:28:27.018	10		249.85
			10	249.85
			10	249.85
10/03/2025	11:28:18.969	10		249.80
			10	249.80
			10	249.80
10/03/2025	11:27:41.633	25		249.80
			25	249.80
			25	249.80
10/03/2025	11:26:56.134	30		249.70
			30	249.70
			30	249.70
10/03/2025	11:26:47.567	20		249.75
			20	249.75
			20	249.75
10/03/2025	11:26:40.332	35		249.70
			35	249.70
			35	249.70
10/03/2025	11:26:33.635	100		249.75
			100	249.75
			100	249.75
10/03/2025	11:26:05.986	3		249.70
			3	249.70
			3	249.70
10/03/2025	11:25:52.535	5		249.75
			5	249.75
			5	249.75
10/03/2025	11:25:43.241	200		249.80
			200	249.80
			200	249.80
10/03/2025	11:25:39.391	9		249.75
			9	249.75
			9	249.75
10/03/2025	11:25:06.665	100		249.75
			100	249.75
			100	249.75
10/03/2025	11:24:22.625	46		249.55
			46	249.55
			46	249.55
10/03/2025	11:24:20.294	14		249.50
			14	249.50
			14	249.50
10/03/2025	11:24:04.838	20		249.50
			20	249.50
			20	249.50
10/03/2025	11:23:45.289	45		249.50
			45	249.50
			45	249.50
10/03/2025	11:23:30.141	4 275		249.45
			150	249.45
			20	249.45
			20	249.45
			70	249.45
			13	249.45
			10	249.45
			20	249.45
			18	249.45
			10	249.45
			50	249.45
			108	249.45
			496	249.45
			50	249.45
			12	249.45
			60	249.45
			50	249.45
			30	249.45
			34	249.45
			130	249.45
			20	249.45
			4	249.45
			46	249.45
			42	249.45
			25	249.45
			165	249.45
			25	249.45
			25	249.45
			10	249.45
			10	249.45
			19	249.45
			3	249.45
			100	249.45
			80	249.45
			3 915	249.45
			7	249.45
			10	249.45
			750	249.45
			75	249.45
			99	249.45
			70	249.45
			22	249.45
			6	249.45
			10	249.45
			25	249.45
			200	249.45
			25	249.45
			70	249.45
			150	249.45
			50	249.45
			6	249.45
			10	249.45
			50	249.45
			110	249.45
			30	249.45
			55	249.45
			25	249.45
			160	249.45
			16	249.45
			100	249.45
			200	249.45
			15	249.45
			11	249.45
			7	249.45
			10	249.45
			14	249.45
			50	249.45
			15	249.45
			50	249.45
			40	249.45
			10	249.45
			20	249.45
			15	249.45
			100	249.45
			22	249.45
10/03/2025	11:22:37.831	10 097		249.40
			25	249.40
			5	249.40
			18	249.40
			15	249.40
			32	249.40
			80	249.40
			30	249.40
			40	249.40
			40	249.40
			50	249.40
			300	249.40
			30	249.40
			50	249.40
			10	249.40
			75	249.40
			50	249.40
			10	249.40
			100	249.40
			20	249.40
			575	249.40
			120	249.40
			5	249.40
			30	249.40
			142	249.40
			10	249.40
			18	249.40
			3	249.40
			100	249.40
			25	249.40
			200	249.40
			4	249.40
			11	249.40
			29	249.40
			100	249.40
			15	249.40
			10	249.40
			4	249.40
			100	249.40
			20	249.40
			50	249.40
			24	249.40
			30	249.40
			50	249.40
			8	249.40
			25	249.40
			13	249.40
			100	249.40
			25	249.40
			20	249.40
			150	249.40
			89	249.40
			511	249.40
			4 500	249.40
			11	249.40
			500	249.40
			270	249.40
			30	249.40
			200	249.40
			100	249.40
			9	249.40
			20	249.40
			3	249.40
			50	249.40
			30	249.40
			10	249.40
			5	249.40
			50	249.40
			20	249.40
			125	249.40
			25	249.40
			60	249.40
			20	249.40
			43	249.40
			500	249.40
			10	249.40
			70	249.40
			80	249.40
			100	249.40
			5	249.40
			10	249.40
			20	249.40
			5	249.40
			50	249.40
			15	249.40
			838	249.40
			76	249.40
			10	249.40
			50	249.40
			3 000	249.40
			100	249.40
			10	249.40
			50	249.40
			25	249.40
			90	249.40
			11	249.40
			160	249.40
			80	249.40
			6	249.40
			9	249.40
			50	249.40
			7	249.40
			50	249.40
			7	249.40
			50	249.40
			10	249.40
			10	249.40
			100	249.40
			22	249.40
			20	249.40
			2	249.40
			150	249.40
			5	249.40
			5	249.40
			30	249.40
			40	249.40
			9	249.40
			300	249.40
			4	249.40
			500	249.40
			50	249.40
			197	249.40
			20	249.40
			30	249.40
			30	249.40
			47	249.40
			20	249.40
			10	249.40
			10	249.40
			11	249.40
			10	249.40
			200	249.40
			8	249.40
			10	249.40
			50	249.40
			11	249.40
			3	249.40
			50	249.40
			97	249.40
			60	249.40
			147	249.40
			20	249.40
			10	249.40
			300	249.40
			30	249.40
			500	249.40
			30	249.40
			10	249.40
			216	249.40
			100	249.40
			10	249.40
			51	249.40
			13	249.40
			37	249.40
			50	249.40
			59	249.40
			10	249.40
			25	249.40
			35	249.40
			10	249.40
			75	249.40
			1 000	249.40
			15	249.40
			5	249.40
			30	249.40
			54	249.40
10/03/2025	11:22:19.865	4 653		249.40
			2	249.40
			1 000	249.40
			84	249.40
			25	249.40
			50	249.40
			21	249.40
			150	249.40
			20	249.40
			400	249.40
			25	249.40
			10	249.40
			25	249.40
			10	249.40
			4	249.40
			30	249.40
			65	249.40
			65	249.40
			5	249.40
			10	249.40
			25	249.40
			20	249.40
			10	249.40
			10	249.40
			20	249.40
			35	249.40
			5	249.40
			100	249.40
			50	249.40
			100	249.40
			300	249.40
			190	249.40
			150	249.40
			42	249.40
			24	249.40
			5	249.40
			40	249.40
			3 500	249.40
			20	249.40
			70	249.40
			10	249.40
			4	249.40
			100	249.40
			3	249.40
			10	249.40
			80	249.40
			9	249.40
			46	249.40
			211	249.40
			50	249.40
			2	249.40
			69	249.40
			25	249.40
			1	249.40
			25	249.40
			50	249.40
			10	249.40
			4	249.40
			9	249.40
			70	249.40
			11	249.40
			1	249.40
			7	249.40
			87	249.40
			150	249.40
			10	249.40
			25	249.40
			65	249.40
			100	249.40
			15	249.40
			100	249.40
			60	249.40
			25	249.40
			21	249.40
			200	249.40
			513	249.40
			6	249.40
			16	249.40
			2	249.40
			50	249.40
			7	249.40
			70	249.40
			165	249.40
			5	249.40
			90	249.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 112.50
Ask: 1 113.50
Volume: 63 301
+0.27%

Top 5 Turnover

Realtime Quotes
Last Update:
10/03/2025 @ 12:13:48

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice