iShsIV-MSCI Wld.SRI UCITS ETF

584

466

10,12

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
10.04.2025 19:07:41,369 12 000   10,01
      12 000 10,01
      12 000 10,01
10.04.2025 19:07:24,539 100   10,03
      100 10,03
      100 10,03
10.04.2025 19:07:18,491 460   10,018
      460 10,018
      460 10,018
10.04.2025 19:07:14,694 90   10,02
      90 10,02
      90 10,02
10.04.2025 19:06:48,882 8   10,032
      8 10,032
      8 10,032
10.04.2025 19:04:43,311 100   10,062
      100 10,062
      100 10,062
10.04.2025 19:02:29,589 450   10,126
      200 10,126
      250 10,126
      450 10,126
10.04.2025 19:01:01,463 1 000   10,048
      1 000 10,048
      1 000 10,048
10.04.2025 19:00:03,663 800   10,01
      800 10,01
      800 10,01
10.04.2025 18:59:43,357 2 993   10,016
      2 993 10,016
      2 993 10,016
10.04.2025 18:58:58,680 2   10,022
      2 10,022
      2 10,022
10.04.2025 18:51:46,034 79   9,994
      79 9,994
      79 9,994
10.04.2025 18:51:28,756 18   10,022
      18 10,022
      18 10,022
10.04.2025 18:51:04,221 1 000   10,02
      1 000 10,02
      1 000 10,02
10.04.2025 18:49:55,602 200   10,022
      200 10,022
      200 10,022
10.04.2025 18:49:42,734 1   10,022
      1 10,022
      1 10,022
10.04.2025 18:49:29,853 11   9,968
      11 9,968
      11 9,968
10.04.2025 18:47:34,172 300   9,955
      300 9,955
      300 9,955
10.04.2025 18:47:08,640 300   9,95
      300 9,95
      300 9,95
10.04.2025 18:45:54,374 30   9,958
      30 9,958
      30 9,958
10.04.2025 18:45:52,236 50   9,957
      50 9,957
      50 9,957
10.04.2025 18:40:10,047 1 006   9,98
      1 006 9,98
      1 006 9,98
10.04.2025 18:39:58,851 50   9,997
      50 9,997
      50 9,997
10.04.2025 18:38:55,077 50   10,006
      50 10,006
      50 10,006
10.04.2025 18:38:39,273 5   10,00
      5 10,00
      5 10,00
10.04.2025 18:38:35,145 100   10,002
      100 10,002
      100 10,002
10.04.2025 18:38:08,444 48   9,998
      48 9,998
      48 9,998
10.04.2025 18:34:55,662 762   9,982
      762 9,982
      762 9,982
10.04.2025 18:34:06,250 2   9,924
      2 9,924
      2 9,924
10.04.2025 18:31:58,289 19   9,951
      19 9,951
      19 9,951
10.04.2025 18:29:14,024 4   9,903
      4 9,903
      4 9,903
10.04.2025 18:26:04,187 200   9,867
      200 9,867
      200 9,867
10.04.2025 18:25:12,798 3   9,845
      3 9,845
      3 9,845
10.04.2025 18:24:42,359 2   9,892
      2 9,892
      2 9,892
10.04.2025 18:20:00,104 1 800   9,887
      1 800 9,887
      1 000 9,887
      800 9,887
10.04.2025 18:18:16,816 800   9,922
      800 9,922
      800 9,922
10.04.2025 18:17:58,804 50   9,935
      50 9,935
      50 9,935
10.04.2025 18:16:48,452 2   9,942
      2 9,942
      2 9,942
10.04.2025 18:16:35,028 49   9,935
      49 9,935
      49 9,935
10.04.2025 18:15:26,501 500   9,94
      500 9,94
      500 9,94
10.04.2025 18:13:57,697 20   9,974
      20 9,974
      20 9,974
10.04.2025 18:11:54,793 103   10,01
      103 10,01
      103 10,01
10.04.2025 18:06:12,002 100   9,954
      100 9,954
      100 9,954
10.04.2025 18:05:18,734 700   9,964
      700 9,964
      700 9,964
10.04.2025 18:01:45,457 50   9,986
      50 9,986
      50 9,986
10.04.2025 17:59:55,162 50   10,00
      50 10,00
      50 10,00
10.04.2025 17:59:14,194 400   10,00
      400 10,00
      400 10,00
10.04.2025 17:59:03,373 500   9,985
      500 9,985
      500 9,985
10.04.2025 17:57:50,607 400   9,995
      400 9,995
      400 9,995
10.04.2025 17:57:41,765 100   10,00
      100 10,00
      100 10,00
10.04.2025 17:57:39,271 11   9,986
      11 9,986
      11 9,986
10.04.2025 17:56:36,827 5   10,014
      5 10,014
      5 10,014
10.04.2025 17:56:36,726 100   10,014
      100 10,014
      100 10,014
10.04.2025 17:55:44,086 5   10,03
      5 10,03
      5 10,03
10.04.2025 17:55:19,821 55   10,04
      55 10,04
      55 10,04
10.04.2025 17:55:02,426 5 222   10,042
      5 222 10,042
      5 222 10,042
10.04.2025 17:53:07,353 5 200   9,995
      5 200 9,995
      5 200 9,995
10.04.2025 17:52:15,438 466   9,982
      466 9,982
      466 9,982
10.04.2025 17:52:15,017 5 445   10,00
      100 10,00
      100 10,00
      5 445 10,00
      200 10,00
      20 10,00
      5 10,00
      20 10,00
      1 000 10,00
      4 000 10,00
10.04.2025 17:47:49,081 20   10,032
      20 10,032
      20 10,032
10.04.2025 17:46:34,536 1   10,034
      1 10,034
      1 10,034
10.04.2025 17:44:47,590 5 020   10,02
      5 020 10,02
      5 020 10,02
10.04.2025 17:44:10,726 1 000   10,026
      1 000 10,026
      1 000 10,026
10.04.2025 17:42:00,925 25   10,05
      25 10,05
      25 10,05
10.04.2025 17:41:17,620 261   10,05
      261 10,05
      261 10,05
10.04.2025 17:40:04,236 21   10,05
      21 10,05
      21 10,05
10.04.2025 17:39:23,643 65   10,056
      65 10,056
      65 10,056
10.04.2025 17:34:02,500 20   10,072
      20 10,072
      20 10,072
10.04.2025 17:32:49,082 25   10,09
      25 10,09
      25 10,09
10.04.2025 17:29:27,559 10 000   10,09
      10 000 10,09
      10 000 10,09
10.04.2025 17:29:27,498 3 000   10,10
      3 000 10,10
      3 000 10,10
10.04.2025 17:23:17,550 4 420   10,106
      4 420 10,106
      4 420 10,106
10.04.2025 17:22:42,337 100   10,12
      100 10,12
      100 10,12
10.04.2025 17:22:30,007 442   10,124
      442 10,124
      442 10,124
10.04.2025 17:22:21,728 91   10,13
      91 10,13
      91 10,13
10.04.2025 17:18:30,023 2 000   10,134
      2 000 10,134
      2 000 10,134
10.04.2025 17:17:32,878 1   10,156
      1 10,156
      1 10,156
10.04.2025 17:17:02,552 39   10,156
      39 10,156
      39 10,156
10.04.2025 17:14:49,867 69   10,162
      69 10,162
      69 10,162
10.04.2025 17:09:09,127 108   10,184
      108 10,184
      108 10,184
10.04.2025 17:08:56,818 32   10,18
      32 10,18
      32 10,18
10.04.2025 17:05:07,708 986   10,148
      986 10,148
      986 10,148
10.04.2025 17:03:58,763 4   10,154
      4 10,154
      4 10,154
10.04.2025 17:02:51,404 950   10,144
      950 10,144
      950 10,144
10.04.2025 17:01:49,877 40   10,144
      40 10,144
      40 10,144
10.04.2025 17:00:33,484 99   10,146
      99 10,146
      99 10,146
10.04.2025 16:52:46,985 6   10,192
      6 10,192
      6 10,192
10.04.2025 16:52:39,895 205   10,194
      205 10,194
      205 10,194
10.04.2025 16:49:56,214 9   10,20
      9 10,20
      9 10,20
10.04.2025 16:47:13,680 5 500   10,218
      5 500 10,218
      5 500 10,218
10.04.2025 16:47:02,310 390   10,218
      390 10,218
      390 10,218
10.04.2025 16:45:28,120 4   10,226
      4 10,226
      4 10,226
10.04.2025 16:44:17,408 342   10,224
      342 10,224
      342 10,224
10.04.2025 16:44:04,192 3   10,222
      3 10,222
      3 10,222
10.04.2025 16:43:10,476 975   10,24
      975 10,24
      975 10,24
10.04.2025 16:41:14,227 3   10,24
      3 10,24
      3 10,24
10.04.2025 16:40:45,849 20   10,236
      20 10,236
      20 10,236
10.04.2025 16:40:29,140 5   10,236
      5 10,236
      5 10,236
10.04.2025 16:37:41,714 200   10,238
      200 10,238
      200 10,238
10.04.2025 16:25:56,626 200   10,236
      200 10,236
      200 10,236
10.04.2025 16:22:53,643 3   10,212
      3 10,212
      3 10,212
10.04.2025 16:18:51,242 50   10,20
      50 10,20
      50 10,20
10.04.2025 16:18:47,659 5   10,198
      5 10,198
      5 10,198
10.04.2025 16:17:46,845 30   10,21
      30 10,21
      30 10,21
10.04.2025 16:14:31,523 25   10,196
      25 10,196
      25 10,196
10.04.2025 16:14:27,446 455   10,19
      455 10,19
      455 10,19
10.04.2025 16:13:57,714 4 917   10,196
      4 917 10,196
      4 917 10,196
10.04.2025 16:13:20,082 60   10,184
      60 10,184
      60 10,184
10.04.2025 16:12:54,149 400   10,174
      400 10,174
      400 10,174
10.04.2025 16:09:01,163 49   10,206
      49 10,206
      49 10,206
10.04.2025 16:07:10,209 40   10,20
      40 10,20
      40 10,20
10.04.2025 16:03:48,123 3   10,198
      3 10,198
      3 10,198
10.04.2025 16:03:06,825 245   10,20
      245 10,20
      245 10,20
10.04.2025 16:01:53,982 280   10,182
      280 10,182
      280 10,182
10.04.2025 16:00:00,803 8   10,212
      8 10,212
      8 10,212
10.04.2025 15:57:50,818 52   10,236
      52 10,236
      52 10,236
10.04.2025 15:54:03,186 50   10,254
      50 10,254
      50 10,254
10.04.2025 15:52:54,864 100   10,25
      100 10,25
      100 10,25
10.04.2025 15:50:15,989 2 000   10,25
      2 000 10,25
      2 000 10,25
10.04.2025 15:50:13,424 194   10,254
      194 10,254
      194 10,254
10.04.2025 15:49:27,365 195   10,258
      195 10,258
      195 10,258
10.04.2025 15:41:20,750 1 357   10,224
      1 357 10,224
      1 357 10,224
10.04.2025 15:41:19,447 2   10,232
      2 10,232
      2 10,232
10.04.2025 15:38:50,124 98   10,264
      98 10,264
      98 10,264
10.04.2025 15:38:29,464 100   10,26
      100 10,26
      100 10,26
10.04.2025 15:37:52,659 1   10,244
      1 10,244
      1 10,244
10.04.2025 15:36:25,236 242   10,288
      242 10,288
      242 10,288
10.04.2025 15:36:24,982 1   10,276
      1 10,276
      1 10,276
10.04.2025 15:34:58,294 241   10,296
      241 10,296
      241 10,296
10.04.2025 15:23:13,755 1   10,348
      1 10,348
      1 10,348
10.04.2025 15:21:54,605 200   10,344
      200 10,344
      200 10,344
10.04.2025 15:20:27,726 270   10,352
      270 10,352
      270 10,352
10.04.2025 15:18:43,226 150   10,342
      150 10,342
      150 10,342
10.04.2025 15:13:05,322 194   10,33
      194 10,33
      194 10,33
10.04.2025 15:07:11,738 3   10,348
      3 10,348
      3 10,348
10.04.2025 15:06:07,246 328   10,344
      328 10,344
      328 10,344
10.04.2025 15:03:09,771 250   10,336
      250 10,336
      250 10,336
10.04.2025 14:58:28,337 39   10,318
      39 10,318
      39 10,318
10.04.2025 14:45:25,461 30   10,306
      30 10,306
      30 10,306
10.04.2025 14:40:52,636 485   10,302
      485 10,302
      485 10,302
10.04.2025 14:39:15,756 3 000   10,30
      3 000 10,30
      3 000 10,30
10.04.2025 14:38:04,677 578   10,30
      510 10,30
      578 10,30
      68 10,30
10.04.2025 14:37:58,307 10   10,304
      10 10,304
      10 10,304
10.04.2025 14:37:36,044 38   10,306
      38 10,306
      38 10,306
10.04.2025 14:35:52,347 20   10,328
      20 10,328
      20 10,328
10.04.2025 14:34:01,635 482   10,358
      482 10,358
      482 10,358
10.04.2025 14:28:08,372 2   10,324
      2 10,324
      2 10,324
10.04.2025 14:26:11,223 45   10,32
      45 10,32
      45 10,32
10.04.2025 14:25:56,049 4   10,312
      4 10,312
      4 10,312
10.04.2025 14:25:54,532 187   10,312
      187 10,312
      187 10,312
10.04.2025 14:23:09,752 45   10,324
      45 10,324
      45 10,324
10.04.2025 14:21:45,863 50   10,326
      50 10,326
      50 10,326
10.04.2025 14:21:30,598 2 500   10,33
      2 500 10,33
      2 500 10,33
10.04.2025 14:20:52,278 300   10,34
      300 10,34
      300 10,34
10.04.2025 14:15:25,425 10   10,34
      10 10,34
      10 10,34
10.04.2025 14:14:33,373 4   10,34
      4 10,34
      4 10,34
10.04.2025 14:09:24,879 13   10,348
      13 10,348
      13 10,348
10.04.2025 14:05:02,802 60   10,362
      60 10,362
      60 10,362
10.04.2025 14:00:10,185 3   10,382
      3 10,382
      3 10,382
10.04.2025 13:56:56,568 289   10,376
      289 10,376
      289 10,376
10.04.2025 13:53:44,738 966   10,376
      966 10,376
      966 10,376
10.04.2025 13:51:57,960 769   10,376
      769 10,376
      769 10,376
10.04.2025 13:48:41,281 10   10,378
      10 10,378
      10 10,378
10.04.2025 13:45:05,936 580   10,366
      100 10,366
      480 10,366
      580 10,366
10.04.2025 13:42:01,522 3 100   10,372
      3 100 10,372
      3 100 10,372
10.04.2025 13:40:42,811 3   10,37
      3 10,37
      3 10,37
10.04.2025 13:40:15,228 20   10,378
      20 10,378
      20 10,378
10.04.2025 13:39:43,306 23   10,386
      23 10,386
      23 10,386
10.04.2025 13:39:09,160 22   10,39
      22 10,39
      22 10,39
10.04.2025 13:36:10,555 300   10,376
      300 10,376
      300 10,376
10.04.2025 13:36:04,492 105   10,38
      105 10,38
      105 10,38
10.04.2025 13:35:45,477 100   10,38
      100 10,38
      100 10,38
10.04.2025 13:35:22,922 19   10,382
      19 10,382
      19 10,382
10.04.2025 13:35:19,708 200   10,372
      200 10,372
      200 10,372
10.04.2025 13:34:34,780 248   10,38
      248 10,38
      248 10,38
10.04.2025 13:33:28,313 5   10,37
      5 10,37
      5 10,37
10.04.2025 13:32:14,824 4   10,352
      4 10,352
      4 10,352
10.04.2025 13:31:21,230 48   10,342
      48 10,342
      48 10,342
10.04.2025 13:29:02,094 500   10,354
      500 10,354
      500 10,354
10.04.2025 13:27:06,441 202   10,366
      202 10,366
      202 10,366
10.04.2025 13:26:45,704 644   10,376
      644 10,376
      644 10,376
10.04.2025 13:26:27,324 133   10,38
      133 10,38
      133 10,38
10.04.2025 13:23:43,742 100   10,382
      100 10,382
      100 10,382
10.04.2025 13:16:13,636 2   10,354
      2 10,354
      2 10,354
10.04.2025 13:13:25,702 48   10,36
      48 10,36
      48 10,36
10.04.2025 13:12:26,724 300   10,384
      300 10,384
      300 10,384
10.04.2025 13:12:26,631 60   10,384
      60 10,384
      60 10,384
10.04.2025 13:08:06,320 68   10,364
      68 10,364
      68 10,364
10.04.2025 13:05:38,798 1 156   10,372
      1 156 10,372
      1 156 10,372
10.04.2025 13:05:37,767 5   10,372
      5 10,372
      5 10,372
10.04.2025 13:04:28,459 5   10,378
      5 10,378
      5 10,378
10.04.2025 13:03:28,424 300   10,376
      300 10,376
      300 10,376
10.04.2025 13:02:35,694 70   10,376
      70 10,376
      70 10,376
10.04.2025 12:56:26,865 50   10,374
      50 10,374
      50 10,374
10.04.2025 12:55:18,802 2   10,376
      2 10,376
      2 10,376
10.04.2025 12:52:24,270 10   10,396
      10 10,396
      10 10,396
10.04.2025 12:52:12,972 73   10,396
      73 10,396
      73 10,396
10.04.2025 12:48:49,871 961   10,396
      961 10,396
      961 10,396
10.04.2025 12:48:44,859 40   10,396
      40 10,396
      40 10,396
10.04.2025 12:47:48,676 72   10,396
      72 10,396
      72 10,396
10.04.2025 12:47:42,857 3   10,39
      3 10,39
      3 10,39
10.04.2025 12:47:10,678 10   10,396
      10 10,396
      10 10,396
10.04.2025 12:45:48,836 5   10,396
      5 10,396
      5 10,396
10.04.2025 12:44:46,602 1 100   10,398
      1 100 10,398
      1 100 10,398
10.04.2025 12:42:55,290 40   10,404
      40 10,404
      40 10,404
10.04.2025 12:42:37,136 10   10,402
      10 10,402
      10 10,402
10.04.2025 12:40:29,769 99   10,406
      99 10,406
      99 10,406
10.04.2025 12:40:28,113 4   10,416
      4 10,416
      4 10,416
10.04.2025 12:38:10,159 1 500   10,388
      1 500 10,388
      1 500 10,388
10.04.2025 12:33:14,470 10   10,412
      10 10,412
      10 10,412
10.04.2025 12:29:33,746 3 853   10,398
      3 853 10,398
      3 853 10,398
10.04.2025 12:26:52,212 1 925   10,38
      1 925 10,38
      1 925 10,38
10.04.2025 12:25:48,977 240   10,386
      240 10,386
      240 10,386
10.04.2025 12:24:18,887 20   10,378
      20 10,378
      20 10,378
10.04.2025 12:24:04,615 500   10,378
      500 10,378
      500 10,378
10.04.2025 12:20:30,250 396   10,398
      396 10,398
      396 10,398
10.04.2025 12:20:19,064 38   10,40
      38 10,40
      38 10,40
10.04.2025 12:20:07,567 10   10,406
      10 10,406
      10 10,406
10.04.2025 12:18:23,316 65   10,384
      65 10,384
      65 10,384
10.04.2025 12:17:55,278 278   10,384
      278 10,384
      278 10,384
10.04.2025 12:17:26,420 20   10,394
      20 10,394
      20 10,394
10.04.2025 12:17:16,764 282   10,384
      282 10,384
      282 10,384
10.04.2025 12:16:23,941 750   10,396
      750 10,396
      750 10,396
10.04.2025 12:16:02,943 190   10,396
      190 10,396
      190 10,396
10.04.2025 12:14:27,768 19   10,372
      19 10,372
      19 10,372
10.04.2025 12:08:15,538 19   10,354
      19 10,354
      19 10,354
10.04.2025 12:05:11,848 85   10,352
      85 10,352
      85 10,352
10.04.2025 12:02:39,990 95   10,344
      95 10,344
      95 10,344
10.04.2025 12:01:56,780 410   10,332
      410 10,332
      410 10,332
10.04.2025 11:58:40,674 2   10,364
      2 10,364
      2 10,364
10.04.2025 11:56:23,222 1 000   10,368
      1 000 10,368
      1 000 10,368
10.04.2025 11:55:40,954 1   10,368
      1 10,368
      1 10,368
10.04.2025 11:46:26,771 8 717   10,336
      8 717 10,336
      8 717 10,336
10.04.2025 11:44:36,507 15   10,342
      15 10,342
      15 10,342
10.04.2025 11:44:17,383 12   10,342
      12 10,342
      12 10,342
10.04.2025 11:42:54,799 965   10,348
      965 10,348
      965 10,348
10.04.2025 11:42:43,107 5   10,348
      5 10,348
      5 10,348
10.04.2025 11:42:41,279 200   10,35
      200 10,35
      200 10,35
10.04.2025 11:41:26,710 10   10,352
      10 10,352
      10 10,352
10.04.2025 11:40:06,831 1 000   10,36
      1 000 10,36
      1 000 10,36
10.04.2025 11:38:42,525 2 500   10,376
      2 500 10,376
      2 500 10,376
10.04.2025 11:28:18,094 96   10,342
      96 10,342
      96 10,342
10.04.2025 11:28:04,716 1   10,34
      1 10,34
      1 10,34
10.04.2025 11:28:03,820 1 001   10,34
      1 001 10,34
      1 001 10,34
10.04.2025 11:28:01,637 1 450   10,34
      1 450 10,34
      1 450 10,34
10.04.2025 11:27:09,615 96   10,344
      96 10,344
      96 10,344
10.04.2025 11:25:44,690 19   10,364
      19 10,364
      19 10,364
10.04.2025 11:22:59,355 15   10,358
      15 10,358
      15 10,358
10.04.2025 11:20:49,066 760   10,348
      760 10,348
      760 10,348
10.04.2025 11:18:14,658 100   10,35
      100 10,35
      100 10,35
10.04.2025 11:16:48,279 700   10,35
      700 10,35
      700 10,35
10.04.2025 11:16:00,157 220   10,354
      220 10,354
      220 10,354
10.04.2025 11:14:34,776 102   10,344
      102 10,344
      102 10,344
10.04.2025 11:12:58,700 2   10,354
      2 10,354
      2 10,354
10.04.2025 11:11:18,339 91   10,326
      91 10,326
      91 10,326
10.04.2025 11:08:49,977 244   10,35
      244 10,35
      244 10,35
10.04.2025 11:07:56,666 630   10,35
      630 10,35
      630 10,35
10.04.2025 11:07:42,548 2 000   10,358
      2 000 10,358
      2 000 10,358
10.04.2025 11:05:48,064 2   10,346
      2 10,346
      2 10,346
10.04.2025 11:04:28,449 580   10,352
      580 10,352
      580 10,352
10.04.2025 11:03:18,782 99   10,356
      99 10,356
      99 10,356
10.04.2025 11:03:18,207 97   10,364
      97 10,364
      97 10,364
10.04.2025 11:02:33,317 30   10,35
      30 10,35
      30 10,35
10.04.2025 11:00:26,968 29   10,366
      29 10,366
      29 10,366
10.04.2025 10:57:18,307 50   10,354
      50 10,354
      50 10,354
10.04.2025 10:54:42,774 3   10,358
      3 10,358
      3 10,358
10.04.2025 10:54:21,618 4   10,372
      4 10,372
      4 10,372
10.04.2025 10:52:03,409 20   10,372
      20 10,372
      20 10,372
10.04.2025 10:51:20,895 400   10,38
      400 10,38
      400 10,38
10.04.2025 10:50:58,700 241   10,386
      240 10,386
      1 10,386
      241 10,386
10.04.2025 10:49:25,229 900   10,38
      900 10,38
      900 10,38
10.04.2025 10:49:11,358 40   10,384
      40 10,384
      40 10,384
10.04.2025 10:47:41,769 30   10,39
      30 10,39
      30 10,39
10.04.2025 10:46:47,548 150   10,388
      150 10,388
      150 10,388
10.04.2025 10:45:55,587 200   10,398
      200 10,398
      200 10,398
10.04.2025 10:45:03,438 310   10,38
      310 10,38
      310 10,38
10.04.2025 10:41:12,434 25   10,372
      25 10,372
      25 10,372
10.04.2025 10:41:01,765 1 000   10,37
      1 000 10,37
      1 000 10,37
10.04.2025 10:40:55,687 5   10,368
      5 10,368
      5 10,368
10.04.2025 10:39:09,451 15   10,348
      15 10,348
      15 10,348
10.04.2025 10:34:14,009 2 000   10,344
      2 000 10,344
      2 000 10,344
10.04.2025 10:33:27,945 30   10,35
      30 10,35
      30 10,35
10.04.2025 10:32:51,057 500   10,376
      500 10,376
      500 10,376
10.04.2025 10:30:36,780 400   10,394
      400 10,394
      400 10,394
10.04.2025 10:30:05,122 15   10,392
      15 10,392
      15 10,392
10.04.2025 10:29:43,031 1   10,39
      1 10,39
      1 10,39
10.04.2025 10:25:47,887 350   10,378
      350 10,378
      350 10,378
10.04.2025 10:24:01,544 100   10,394
      100 10,394
      100 10,394
10.04.2025 10:19:42,621 8 300   10,398
      8 300 10,398
      8 240 10,398
      60 10,398
10.04.2025 10:19:42,547 25   10,398
      25 10,398
      25 10,398
10.04.2025 10:17:22,863 125   10,406
      125 10,406
      125 10,406
10.04.2025 10:17:16,117 50   10,408
      50 10,408
      50 10,408
10.04.2025 10:15:43,518 46   10,414
      46 10,414
      46 10,414
10.04.2025 10:14:04,973 48   10,418
      48 10,418
      48 10,418
10.04.2025 10:12:27,122 287   10,416
      287 10,416
      287 10,416
10.04.2025 10:10:29,618 200   10,436
      200 10,436
      200 10,436
10.04.2025 10:07:54,970 96   10,438
      96 10,438
      96 10,438
10.04.2025 10:06:21,361 95   10,432
      95 10,432
      95 10,432
10.04.2025 10:03:42,753 1   10,414
      1 10,414
      1 10,414
10.04.2025 10:03:21,303 25   10,402
      25 10,402
      25 10,402
10.04.2025 10:02:16,695 182   10,42
      182 10,42
      182 10,42
10.04.2025 10:01:31,099 5   10,418
      5 10,418
      5 10,418
10.04.2025 10:01:29,687 90   10,42
      90 10,42
      90 10,42
10.04.2025 10:01:28,486 19   10,42
      19 10,42
      19 10,42
10.04.2025 10:01:16,887 15   10,424
      15 10,424
      15 10,424
10.04.2025 10:00:42,716 1 618   10,404
      1 618 10,404
      1 618 10,404
10.04.2025 10:00:42,670 3   10,404
      3 10,404
      3 10,404
10.04.2025 10:00:12,249 20   10,432
      20 10,432
      20 10,432
10.04.2025 09:59:59,498 90   10,414
      90 10,414
      90 10,414
10.04.2025 09:58:39,255 20   10,428
      20 10,428
      20 10,428
10.04.2025 09:58:14,628 649   10,42
      649 10,42
      649 10,42
10.04.2025 09:57:29,745 286   10,442
      286 10,442
      286 10,442
10.04.2025 09:57:04,311 500   10,444
      500 10,444
      500 10,444
10.04.2025 09:55:48,808 12   10,456
      12 10,456
      12 10,456
10.04.2025 09:53:11,683 105   10,468
      105 10,468
      105 10,468
10.04.2025 09:51:39,802 200   10,446
      200 10,446
      200 10,446
10.04.2025 09:48:48,786 30   10,458
      30 10,458
      30 10,458
10.04.2025 09:47:53,373 28   10,454
      28 10,454
      28 10,454
10.04.2025 09:47:03,080 270   10,45
      270 10,45
      270 10,45
10.04.2025 09:46:50,463 28   10,45
      28 10,45
      28 10,45
10.04.2025 09:45:07,241 10   10,444
      10 10,444
      10 10,444
10.04.2025 09:44:43,487 478   10,436
      478 10,436
      478 10,436
10.04.2025 09:43:26,092 50   10,448
      50 10,448
      50 10,448
10.04.2025 09:43:24,598 5 325   10,448
      5 325 10,448
      5 325 10,448
10.04.2025 09:42:08,277 747   10,426
      747 10,426
      747 10,426
10.04.2025 09:41:37,245 130   10,444
      130 10,444
      130 10,444
10.04.2025 09:41:02,611 9 500   10,45
      9 500 10,45
      9 500 10,45
10.04.2025 09:39:15,580 65   10,47
      65 10,47
      65 10,47
10.04.2025 09:38:12,496 25   10,482
      25 10,482
      25 10,482

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)