Vanguard FTSE All-World U.ETF
- Information
- Last
- Buy
- Sell
583
497
121.72
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 21:50:09.186 | 12 | 121.72 | |
12 | 121.72 | |||
12 | 121.72 | |||
26/07/2024 | 21:47:49.490 | 1 | 121.72 | |
1 | 121.72 | |||
1 | 121.72 | |||
26/07/2024 | 21:20:36.095 | 3 | 121.56 | |
3 | 121.56 | |||
3 | 121.56 | |||
26/07/2024 | 21:16:33.786 | 20 | 121.54 | |
20 | 121.54 | |||
20 | 121.54 | |||
26/07/2024 | 21:15:10.338 | 16 | 121.58 | |
16 | 121.58 | |||
16 | 121.58 | |||
26/07/2024 | 21:05:30.316 | 37 | 121.46 | |
37 | 121.46 | |||
37 | 121.46 | |||
26/07/2024 | 20:59:09.471 | 1 | 121.56 | |
1 | 121.56 | |||
1 | 121.56 | |||
26/07/2024 | 20:58:27.835 | 5 | 121.50 | |
5 | 121.50 | |||
5 | 121.50 | |||
26/07/2024 | 20:48:37.392 | 75 | 121.62 | |
75 | 121.62 | |||
75 | 121.62 | |||
26/07/2024 | 20:42:43.181 | 24 | 121.58 | |
24 | 121.58 | |||
24 | 121.58 | |||
26/07/2024 | 20:38:53.151 | 1 | 121.72 | |
1 | 121.72 | |||
1 | 121.72 | |||
26/07/2024 | 20:38:20.173 | 319 | 121.74 | |
319 | 121.74 | |||
319 | 121.74 | |||
26/07/2024 | 20:36:20.844 | 3 | 121.76 | |
3 | 121.76 | |||
3 | 121.76 | |||
26/07/2024 | 20:29:08.554 | 4 | 121.76 | |
4 | 121.76 | |||
4 | 121.76 | |||
26/07/2024 | 20:29:05.133 | 17 | 121.76 | |
17 | 121.76 | |||
17 | 121.76 | |||
26/07/2024 | 20:11:55.471 | 4 | 121.86 | |
4 | 121.86 | |||
4 | 121.86 | |||
26/07/2024 | 20:07:26.787 | 106 | 121.80 | |
56 | 121.80 | |||
50 | 121.80 | |||
106 | 121.80 | |||
26/07/2024 | 20:04:47.983 | 10 | 121.82 | |
10 | 121.82 | |||
10 | 121.82 | |||
26/07/2024 | 20:03:52.427 | 4 | 121.58 | |
4 | 121.58 | |||
4 | 121.58 | |||
26/07/2024 | 20:01:51.102 | 1 | 121.80 | |
1 | 121.80 | |||
1 | 121.80 | |||
26/07/2024 | 19:53:22.421 | 208 | 121.74 | |
208 | 121.74 | |||
208 | 121.74 | |||
26/07/2024 | 19:52:14.388 | 9 | 121.66 | |
9 | 121.66 | |||
9 | 121.66 | |||
26/07/2024 | 19:49:22.327 | 1 | 121.42 | |
1 | 121.42 | |||
1 | 121.42 | |||
26/07/2024 | 19:44:02.352 | 41 | 121.68 | |
41 | 121.68 | |||
41 | 121.68 | |||
26/07/2024 | 19:42:26.707 | 4 | 121.62 | |
4 | 121.62 | |||
4 | 121.62 | |||
26/07/2024 | 19:41:13.813 | 82 | 121.70 | |
82 | 121.70 | |||
82 | 121.70 | |||
26/07/2024 | 19:37:17.862 | 131 | 121.76 | |
131 | 121.76 | |||
131 | 121.76 | |||
26/07/2024 | 19:35:51.326 | 66 | 121.82 | |
36 | 121.82 | |||
66 | 121.82 | |||
30 | 121.82 | |||
26/07/2024 | 19:30:13.085 | 1 | 121.96 | |
1 | 121.96 | |||
1 | 121.96 | |||
26/07/2024 | 19:21:25.174 | 10 | 122.14 | |
10 | 122.14 | |||
10 | 122.14 | |||
26/07/2024 | 19:19:23.438 | 60 | 122.14 | |
60 | 122.14 | |||
60 | 122.14 | |||
26/07/2024 | 19:08:36.193 | 15 | 121.82 | |
10 | 121.82 | |||
5 | 121.82 | |||
15 | 121.82 | |||
26/07/2024 | 19:05:55.850 | 10 | 122.16 | |
10 | 122.16 | |||
10 | 122.16 | |||
26/07/2024 | 19:01:46.686 | 20 | 122.14 | |
20 | 122.14 | |||
20 | 122.14 | |||
26/07/2024 | 18:56:35.566 | 330 | 122.12 | |
50 | 122.12 | |||
330 | 122.12 | |||
280 | 122.12 | |||
26/07/2024 | 18:52:30.853 | 1 | 121.80 | |
1 | 121.80 | |||
1 | 121.80 | |||
26/07/2024 | 18:45:30.571 | 333 | 121.82 | |
333 | 121.82 | |||
333 | 121.82 | |||
26/07/2024 | 18:44:40.961 | 3 | 121.78 | |
3 | 121.78 | |||
3 | 121.78 | |||
26/07/2024 | 18:44:29.317 | 5 | 122.04 | |
5 | 122.04 | |||
5 | 122.04 | |||
26/07/2024 | 18:43:55.017 | 1 | 122.06 | |
1 | 122.06 | |||
1 | 122.06 | |||
26/07/2024 | 18:41:26.447 | 9 | 121.94 | |
9 | 121.94 | |||
9 | 121.94 | |||
26/07/2024 | 18:41:12.066 | 170 | 121.96 | |
170 | 121.96 | |||
170 | 121.96 | |||
26/07/2024 | 18:40:34.961 | 1 | 121.96 | |
1 | 121.96 | |||
1 | 121.96 | |||
26/07/2024 | 18:40:05.591 | 10 | 121.94 | |
10 | 121.94 | |||
10 | 121.94 | |||
26/07/2024 | 18:34:13.618 | 30 | 121.96 | |
30 | 121.96 | |||
30 | 121.96 | |||
26/07/2024 | 18:28:41.649 | 9 | 121.66 | |
6 | 121.66 | |||
9 | 121.66 | |||
3 | 121.66 | |||
26/07/2024 | 18:28:05.369 | 6 | 121.90 | |
6 | 121.90 | |||
6 | 121.90 | |||
26/07/2024 | 18:27:37.394 | 30 | 121.88 | |
30 | 121.88 | |||
30 | 121.88 | |||
26/07/2024 | 18:25:55.810 | 1 | 121.88 | |
1 | 121.88 | |||
1 | 121.88 | |||
26/07/2024 | 18:22:35.683 | 333 | 121.80 | |
333 | 121.80 | |||
333 | 121.80 | |||
26/07/2024 | 18:19:12.842 | 13 | 121.84 | |
13 | 121.84 | |||
13 | 121.84 | |||
26/07/2024 | 18:18:38.369 | 5 | 121.82 | |
5 | 121.82 | |||
5 | 121.82 | |||
26/07/2024 | 18:17:19.652 | 580 | 121.84 | |
580 | 121.84 | |||
580 | 121.84 | |||
26/07/2024 | 18:11:22.312 | 36 | 121.64 | |
36 | 121.64 | |||
36 | 121.64 | |||
26/07/2024 | 18:10:07.419 | 8 | 122.00 | |
1 | 122.00 | |||
7 | 122.00 | |||
8 | 122.00 | |||
26/07/2024 | 18:08:32.461 | 1 | 121.68 | |
1 | 121.68 | |||
1 | 121.68 | |||
26/07/2024 | 18:04:12.483 | 3 | 121.64 | |
3 | 121.64 | |||
3 | 121.64 | |||
26/07/2024 | 18:00:42.687 | 34 | 121.80 | |
34 | 121.80 | |||
34 | 121.80 | |||
26/07/2024 | 18:00:35.733 | 9 | 121.56 | |
9 | 121.56 | |||
9 | 121.56 | |||
26/07/2024 | 17:55:48.069 | 3 | 121.70 | |
3 | 121.70 | |||
3 | 121.70 | |||
26/07/2024 | 17:48:20.864 | 1 | 121.40 | |
1 | 121.40 | |||
1 | 121.40 | |||
26/07/2024 | 17:47:48.325 | 50 | 121.62 | |
50 | 121.62 | |||
50 | 121.62 | |||
26/07/2024 | 17:46:40.986 | 50 | 121.58 | |
50 | 121.58 | |||
50 | 121.58 | |||
26/07/2024 | 17:46:22.811 | 1 | 121.60 | |
1 | 121.60 | |||
1 | 121.60 | |||
26/07/2024 | 17:46:20.287 | 12 | 121.60 | |
12 | 121.60 | |||
12 | 121.60 | |||
26/07/2024 | 17:46:03.060 | 41 | 121.62 | |
41 | 121.62 | |||
41 | 121.62 | |||
26/07/2024 | 17:45:33.820 | 1 | 121.62 | |
1 | 121.62 | |||
1 | 121.62 | |||
26/07/2024 | 17:45:11.119 | 3 | 121.34 | |
3 | 121.34 | |||
3 | 121.34 | |||
26/07/2024 | 17:44:53.166 | 1 | 121.60 | |
1 | 121.60 | |||
1 | 121.60 | |||
26/07/2024 | 17:43:58.436 | 158 | 121.58 | |
158 | 121.58 | |||
158 | 121.58 | |||
26/07/2024 | 17:43:27.228 | 41 | 121.56 | |
41 | 121.56 | |||
41 | 121.56 | |||
26/07/2024 | 17:41:14.000 | 660 | 121.56 | |
660 | 121.56 | |||
660 | 121.56 | |||
26/07/2024 | 17:40:55.869 | 132 | 121.58 | |
132 | 121.58 | |||
132 | 121.58 | |||
26/07/2024 | 17:40:31.477 | 20 | 121.58 | |
20 | 121.58 | |||
20 | 121.58 | |||
26/07/2024 | 17:39:53.387 | 2 | 121.58 | |
2 | 121.58 | |||
2 | 121.58 | |||
26/07/2024 | 17:31:22.949 | 16 | 121.52 | |
16 | 121.52 | |||
16 | 121.52 | |||
26/07/2024 | 17:31:21.568 | 5 | 121.52 | |
5 | 121.52 | |||
5 | 121.52 | |||
26/07/2024 | 17:30:03.993 | 1 | 121.36 | |
1 | 121.36 | |||
1 | 121.36 | |||
26/07/2024 | 17:29:05.475 | 80 | 121.36 | |
80 | 121.36 | |||
80 | 121.36 | |||
26/07/2024 | 17:28:57.826 | 415 | 121.36 | |
415 | 121.36 | |||
415 | 121.36 | |||
26/07/2024 | 17:28:46.373 | 415 | 121.36 | |
415 | 121.36 | |||
415 | 121.36 | |||
26/07/2024 | 17:28:28.385 | 6 | 121.36 | |
6 | 121.36 | |||
6 | 121.36 | |||
26/07/2024 | 17:24:55.550 | 2 | 121.38 | |
2 | 121.38 | |||
2 | 121.38 | |||
26/07/2024 | 17:23:40.990 | 40 | 121.36 | |
40 | 121.36 | |||
40 | 121.36 | |||
26/07/2024 | 17:22:20.063 | 40 | 121.30 | |
40 | 121.30 | |||
40 | 121.30 | |||
26/07/2024 | 17:21:56.116 | 2 | 121.30 | |
2 | 121.30 | |||
2 | 121.30 | |||
26/07/2024 | 17:20:04.712 | 4 | 121.30 | |
4 | 121.30 | |||
4 | 121.30 | |||
26/07/2024 | 17:19:18.700 | 10 | 121.32 | |
10 | 121.32 | |||
10 | 121.32 | |||
26/07/2024 | 17:18:44.868 | 1 | 121.32 | |
1 | 121.32 | |||
1 | 121.32 | |||
26/07/2024 | 17:18:36.905 | 4 | 121.30 | |
4 | 121.30 | |||
4 | 121.30 | |||
26/07/2024 | 17:17:16.816 | 1 336 | 121.30 | |
1 336 | 121.30 | |||
1 336 | 121.30 | |||
26/07/2024 | 17:16:46.994 | 2 700 | 121.28 | |
2 700 | 121.28 | |||
2 700 | 121.28 | |||
26/07/2024 | 17:16:39.662 | 206 | 121.30 | |
206 | 121.30 | |||
206 | 121.30 | |||
26/07/2024 | 17:16:08.483 | 13 | 121.30 | |
13 | 121.30 | |||
13 | 121.30 | |||
26/07/2024 | 17:12:11.333 | 40 | 121.38 | |
40 | 121.38 | |||
40 | 121.38 | |||
26/07/2024 | 17:11:08.621 | 8 | 121.40 | |
8 | 121.40 | |||
8 | 121.40 | |||
26/07/2024 | 17:10:19.663 | 35 | 121.42 | |
35 | 121.42 | |||
35 | 121.42 | |||
26/07/2024 | 17:10:00.372 | 3 | 121.42 | |
3 | 121.42 | |||
3 | 121.42 | |||
26/07/2024 | 17:05:04.669 | 35 | 121.42 | |
35 | 121.42 | |||
35 | 121.42 | |||
26/07/2024 | 17:05:02.822 | 30 | 121.42 | |
30 | 121.42 | |||
30 | 121.42 | |||
26/07/2024 | 16:58:35.314 | 1 | 121.34 | |
1 | 121.34 | |||
1 | 121.34 | |||
26/07/2024 | 16:53:55.520 | 40 | 121.24 | |
40 | 121.24 | |||
40 | 121.24 | |||
26/07/2024 | 16:53:49.998 | 4 | 121.22 | |
4 | 121.22 | |||
4 | 121.22 | |||
26/07/2024 | 16:51:50.468 | 1 | 121.24 | |
1 | 121.24 | |||
1 | 121.24 | |||
26/07/2024 | 16:50:39.513 | 9 | 121.22 | |
9 | 121.22 | |||
9 | 121.22 | |||
26/07/2024 | 16:50:09.314 | 41 | 121.24 | |
41 | 121.24 | |||
41 | 121.24 | |||
26/07/2024 | 16:49:20.366 | 1 | 121.32 | |
1 | 121.32 | |||
1 | 121.32 | |||
26/07/2024 | 16:49:03.430 | 16 | 121.28 | |
16 | 121.28 | |||
16 | 121.28 | |||
26/07/2024 | 16:48:38.064 | 43 | 121.30 | |
43 | 121.30 | |||
10 | 121.30 | |||
33 | 121.30 | |||
26/07/2024 | 16:45:16.767 | 415 | 121.22 | |
415 | 121.22 | |||
415 | 121.22 | |||
26/07/2024 | 16:45:05.961 | 415 | 121.26 | |
415 | 121.26 | |||
415 | 121.26 | |||
26/07/2024 | 16:44:50.914 | 6 | 121.26 | |
6 | 121.26 | |||
6 | 121.26 | |||
26/07/2024 | 16:44:48.401 | 15 | 121.30 | |
15 | 121.30 | |||
15 | 121.30 | |||
26/07/2024 | 16:44:13.029 | 20 | 121.30 | |
20 | 121.30 | |||
20 | 121.30 | |||
26/07/2024 | 16:41:51.299 | 65 | 121.26 | |
65 | 121.26 | |||
65 | 121.26 | |||
26/07/2024 | 16:40:11.109 | 3 | 121.16 | |
3 | 121.16 | |||
3 | 121.16 | |||
26/07/2024 | 16:39:50.463 | 6 | 121.18 | |
6 | 121.18 | |||
6 | 121.18 | |||
26/07/2024 | 16:38:16.048 | 4 | 121.12 | |
4 | 121.12 | |||
4 | 121.12 | |||
26/07/2024 | 16:37:01.964 | 387 | 121.16 | |
387 | 121.16 | |||
387 | 121.16 | |||
26/07/2024 | 16:35:18.107 | 16 | 121.14 | |
16 | 121.14 | |||
16 | 121.14 | |||
26/07/2024 | 16:34:22.368 | 12 | 121.16 | |
12 | 121.16 | |||
12 | 121.16 | |||
26/07/2024 | 16:33:26.876 | 23 | 121.12 | |
23 | 121.12 | |||
23 | 121.12 | |||
26/07/2024 | 16:31:53.634 | 10 | 121.24 | |
10 | 121.24 | |||
10 | 121.24 | |||
26/07/2024 | 16:31:40.164 | 12 | 121.26 | |
12 | 121.26 | |||
12 | 121.26 | |||
26/07/2024 | 16:30:26.077 | 8 | 121.34 | |
8 | 121.34 | |||
8 | 121.34 | |||
26/07/2024 | 16:30:23.421 | 1 | 121.34 | |
1 | 121.34 | |||
1 | 121.34 | |||
26/07/2024 | 16:29:20.503 | 5 | 121.48 | |
5 | 121.48 | |||
5 | 121.48 | |||
26/07/2024 | 16:29:05.742 | 10 | 121.48 | |
10 | 121.48 | |||
10 | 121.48 | |||
26/07/2024 | 16:28:13.973 | 80 | 121.54 | |
80 | 121.54 | |||
80 | 121.54 | |||
26/07/2024 | 16:26:42.780 | 82 | 121.50 | |
82 | 121.50 | |||
82 | 121.50 | |||
26/07/2024 | 16:26:22.112 | 10 | 121.48 | |
10 | 121.48 | |||
10 | 121.48 | |||
26/07/2024 | 16:24:15.230 | 4 | 121.38 | |
4 | 121.38 | |||
4 | 121.38 | |||
26/07/2024 | 16:20:15.402 | 35 | 121.20 | |
35 | 121.20 | |||
35 | 121.20 | |||
26/07/2024 | 16:16:35.066 | 1 | 121.18 | |
1 | 121.18 | |||
1 | 121.18 | |||
26/07/2024 | 16:16:06.718 | 2 | 121.14 | |
2 | 121.14 | |||
2 | 121.14 | |||
26/07/2024 | 16:15:53.065 | 1 | 121.14 | |
1 | 121.14 | |||
1 | 121.14 | |||
26/07/2024 | 16:10:53.967 | 100 | 121.20 | |
100 | 121.20 | |||
100 | 121.20 | |||
26/07/2024 | 16:08:13.463 | 8 | 121.18 | |
8 | 121.18 | |||
8 | 121.18 | |||
26/07/2024 | 16:04:20.108 | 8 | 121.34 | |
8 | 121.34 | |||
8 | 121.34 | |||
26/07/2024 | 16:04:12.608 | 1 | 121.34 | |
1 | 121.34 | |||
1 | 121.34 | |||
26/07/2024 | 16:02:06.702 | 5 | 121.30 | |
5 | 121.30 | |||
5 | 121.30 | |||
26/07/2024 | 16:00:05.573 | 1 | 121.16 | |
1 | 121.16 | |||
1 | 121.16 | |||
26/07/2024 | 15:57:41.210 | 3 | 121.20 | |
3 | 121.20 | |||
3 | 121.20 | |||
26/07/2024 | 15:57:25.561 | 1 | 121.20 | |
1 | 121.20 | |||
1 | 121.20 | |||
26/07/2024 | 15:54:57.159 | 1 | 121.12 | |
1 | 121.12 | |||
1 | 121.12 | |||
26/07/2024 | 15:51:11.299 | 3 | 121.12 | |
3 | 121.12 | |||
3 | 121.12 | |||
26/07/2024 | 15:49:46.762 | 1 | 121.10 | |
1 | 121.10 | |||
1 | 121.10 | |||
26/07/2024 | 15:48:51.145 | 18 | 121.14 | |
18 | 121.14 | |||
18 | 121.14 | |||
26/07/2024 | 15:48:14.180 | 2 | 121.12 | |
2 | 121.12 | |||
2 | 121.12 | |||
26/07/2024 | 15:47:13.543 | 1 | 121.18 | |
1 | 121.18 | |||
1 | 121.18 | |||
26/07/2024 | 15:45:49.530 | 165 | 121.22 | |
165 | 121.22 | |||
165 | 121.22 | |||
26/07/2024 | 15:45:10.339 | 8 | 121.20 | |
8 | 121.20 | |||
8 | 121.20 | |||
26/07/2024 | 15:42:17.353 | 20 | 121.08 | |
20 | 121.08 | |||
20 | 121.08 | |||
26/07/2024 | 15:38:17.845 | 4 | 121.18 | |
4 | 121.18 | |||
4 | 121.18 | |||
26/07/2024 | 15:36:28.732 | 24 | 121.12 | |
24 | 121.12 | |||
24 | 121.12 | |||
26/07/2024 | 15:36:23.832 | 1 | 121.12 | |
1 | 121.12 | |||
1 | 121.12 | |||
26/07/2024 | 15:33:38.417 | 43 | 121.06 | |
43 | 121.06 | |||
43 | 121.06 | |||
26/07/2024 | 15:33:12.054 | 2 | 121.06 | |
2 | 121.06 | |||
2 | 121.06 | |||
26/07/2024 | 15:33:00.206 | 10 | 121.06 | |
10 | 121.06 | |||
10 | 121.06 | |||
26/07/2024 | 15:31:15.237 | 8 | 120.98 | |
8 | 120.98 | |||
8 | 120.98 | |||
26/07/2024 | 15:30:20.092 | 60 | 120.98 | |
60 | 120.98 | |||
60 | 120.98 | |||
26/07/2024 | 15:30:19.928 | 115 | 121.00 | |
50 | 121.00 | |||
115 | 121.00 | |||
20 | 121.00 | |||
9 | 121.00 | |||
20 | 121.00 | |||
16 | 121.00 | |||
26/07/2024 | 15:28:15.080 | 2 | 121.08 | |
2 | 121.08 | |||
2 | 121.08 | |||
26/07/2024 | 15:26:27.444 | 8 | 121.14 | |
8 | 121.14 | |||
8 | 121.14 | |||
26/07/2024 | 15:26:05.432 | 5 | 121.12 | |
5 | 121.12 | |||
5 | 121.12 | |||
26/07/2024 | 15:24:48.001 | 3 | 121.10 | |
3 | 121.10 | |||
3 | 121.10 | |||
26/07/2024 | 15:22:49.593 | 412 | 121.12 | |
412 | 121.12 | |||
412 | 121.12 | |||
26/07/2024 | 15:22:19.664 | 1 | 121.14 | |
1 | 121.14 | |||
1 | 121.14 | |||
26/07/2024 | 15:22:11.651 | 11 | 121.14 | |
11 | 121.14 | |||
11 | 121.14 | |||
26/07/2024 | 15:21:30.906 | 12 | 121.12 | |
12 | 121.12 | |||
12 | 121.12 | |||
26/07/2024 | 15:20:56.224 | 5 | 121.08 | |
5 | 121.08 | |||
5 | 121.08 | |||
26/07/2024 | 15:20:26.173 | 10 | 121.10 | |
10 | 121.10 | |||
10 | 121.10 | |||
26/07/2024 | 15:19:06.034 | 45 | 121.10 | |
45 | 121.10 | |||
45 | 121.10 | |||
26/07/2024 | 15:17:19.642 | 5 | 121.14 | |
5 | 121.14 | |||
5 | 121.14 | |||
26/07/2024 | 15:16:21.528 | 1 | 121.14 | |
1 | 121.14 | |||
1 | 121.14 | |||
26/07/2024 | 15:11:29.172 | 5 | 121.14 | |
5 | 121.14 | |||
5 | 121.14 | |||
26/07/2024 | 15:09:26.269 | 6 | 121.18 | |
6 | 121.18 | |||
6 | 121.18 | |||
26/07/2024 | 15:07:41.011 | 2 | 121.14 | |
2 | 121.14 | |||
2 | 121.14 | |||
26/07/2024 | 15:02:56.408 | 70 | 121.14 | |
70 | 121.14 | |||
70 | 121.14 | |||
26/07/2024 | 15:00:36.540 | 12 | 121.16 | |
12 | 121.16 | |||
12 | 121.16 | |||
26/07/2024 | 14:59:27.895 | 1 | 121.18 | |
1 | 121.18 | |||
1 | 121.18 | |||
26/07/2024 | 14:59:25.864 | 9 | 121.20 | |
9 | 121.20 | |||
9 | 121.20 | |||
26/07/2024 | 14:59:05.208 | 7 | 121.18 | |
7 | 121.18 | |||
7 | 121.18 | |||
26/07/2024 | 14:58:54.214 | 16 | 121.18 | |
16 | 121.18 | |||
16 | 121.18 | |||
26/07/2024 | 14:58:02.708 | 5 | 121.18 | |
5 | 121.18 | |||
5 | 121.18 | |||
26/07/2024 | 14:57:35.172 | 4 | 121.16 | |
4 | 121.16 | |||
4 | 121.16 | |||
26/07/2024 | 14:55:52.540 | 100 | 121.16 | |
100 | 121.16 | |||
100 | 121.16 | |||
26/07/2024 | 14:53:02.073 | 13 | 121.20 | |
13 | 121.20 | |||
13 | 121.20 | |||
26/07/2024 | 14:50:43.602 | 1 | 121.18 | |
1 | 121.18 | |||
1 | 121.18 | |||
26/07/2024 | 14:43:21.900 | 32 | 121.12 | |
32 | 121.12 | |||
32 | 121.12 | |||
26/07/2024 | 14:42:53.314 | 82 | 121.16 | |
82 | 121.16 | |||
82 | 121.16 | |||
26/07/2024 | 14:37:12.311 | 10 | 121.18 | |
10 | 121.18 | |||
10 | 121.18 | |||
26/07/2024 | 14:32:32.787 | 9 | 121.20 | |
9 | 121.20 | |||
9 | 121.20 | |||
26/07/2024 | 14:32:08.727 | 412 | 121.24 | |
412 | 121.24 | |||
412 | 121.24 | |||
26/07/2024 | 14:31:51.325 | 3 | 121.28 | |
3 | 121.28 | |||
3 | 121.28 | |||
26/07/2024 | 14:31:43.222 | 40 | 121.26 | |
40 | 121.26 | |||
40 | 121.26 | |||
26/07/2024 | 14:31:41.030 | 1 | 121.26 | |
1 | 121.26 | |||
1 | 121.26 | |||
26/07/2024 | 14:29:46.921 | 5 | 121.30 | |
5 | 121.30 | |||
5 | 121.30 | |||
26/07/2024 | 14:29:19.407 | 9 | 121.30 | |
9 | 121.30 | |||
9 | 121.30 | |||
26/07/2024 | 14:27:56.328 | 4 | 121.32 | |
4 | 121.32 | |||
4 | 121.32 | |||
26/07/2024 | 14:27:14.652 | 80 | 121.32 | |
80 | 121.32 | |||
80 | 121.32 | |||
26/07/2024 | 14:26:40.975 | 3 | 121.30 | |
3 | 121.30 | |||
3 | 121.30 | |||
26/07/2024 | 14:26:18.116 | 1 | 121.32 | |
1 | 121.32 | |||
1 | 121.32 | |||
26/07/2024 | 14:24:06.920 | 1 000 | 121.24 | |
1 000 | 121.24 | |||
1 000 | 121.24 | |||
26/07/2024 | 14:23:58.122 | 2 | 121.26 | |
2 | 121.26 | |||
2 | 121.26 | |||
26/07/2024 | 14:23:35.331 | 9 | 121.24 | |
9 | 121.24 | |||
9 | 121.24 | |||
26/07/2024 | 14:23:23.105 | 202 | 121.26 | |
202 | 121.26 | |||
202 | 121.26 | |||
26/07/2024 | 14:21:25.147 | 41 | 121.24 | |
41 | 121.24 | |||
41 | 121.24 | |||
26/07/2024 | 14:18:30.960 | 45 | 121.24 | |
40 | 121.24 | |||
45 | 121.24 | |||
5 | 121.24 | |||
26/07/2024 | 14:15:45.317 | 6 | 121.26 | |
6 | 121.26 | |||
6 | 121.26 | |||
26/07/2024 | 14:14:37.172 | 3 | 121.28 | |
3 | 121.28 | |||
3 | 121.28 | |||
26/07/2024 | 14:13:26.065 | 2 | 121.30 | |
2 | 121.30 | |||
2 | 121.30 | |||
26/07/2024 | 14:13:00.139 | 1 | 121.30 | |
1 | 121.30 | |||
1 | 121.30 | |||
26/07/2024 | 14:12:47.139 | 11 | 121.30 | |
11 | 121.30 | |||
11 | 121.30 | |||
26/07/2024 | 14:12:24.834 | 42 | 121.30 | |
42 | 121.30 | |||
42 | 121.30 | |||
26/07/2024 | 14:06:18.072 | 2 | 121.26 | |
2 | 121.26 | |||
2 | 121.26 | |||
26/07/2024 | 14:06:11.249 | 5 | 121.26 | |
5 | 121.26 | |||
5 | 121.26 | |||
26/07/2024 | 14:04:17.071 | 2 | 121.26 | |
2 | 121.26 | |||
2 | 121.26 | |||
26/07/2024 | 14:02:16.555 | 25 | 121.28 | |
25 | 121.28 | |||
25 | 121.28 | |||
26/07/2024 | 14:02:13.122 | 100 | 121.28 | |
100 | 121.28 | |||
100 | 121.28 | |||
26/07/2024 | 14:01:16.029 | 20 | 121.28 | |
20 | 121.28 | |||
20 | 121.28 | |||
26/07/2024 | 14:00:36.835 | 84 | 121.28 | |
84 | 121.28 | |||
84 | 121.28 | |||
26/07/2024 | 14:00:15.027 | 9 | 121.28 | |
9 | 121.28 | |||
9 | 121.28 | |||
26/07/2024 | 13:58:52.650 | 85 | 121.28 | |
85 | 121.28 | |||
85 | 121.28 | |||
26/07/2024 | 13:51:42.487 | 16 | 121.26 | |
16 | 121.26 | |||
16 | 121.26 | |||
26/07/2024 | 13:50:51.121 | 31 | 121.24 | |
31 | 121.24 | |||
31 | 121.24 | |||
26/07/2024 | 13:50:44.222 | 3 | 121.24 | |
3 | 121.24 | |||
3 | 121.24 | |||
26/07/2024 | 13:49:43.013 | 2 | 121.24 | |
2 | 121.24 | |||
2 | 121.24 | |||
26/07/2024 | 13:45:01.086 | 59 | 121.20 | |
59 | 121.20 | |||
59 | 121.20 | |||
26/07/2024 | 13:44:51.543 | 40 | 121.20 | |
40 | 121.20 | |||
40 | 121.20 | |||
26/07/2024 | 13:41:30.369 | 1 | 121.22 | |
1 | 121.22 | |||
1 | 121.22 | |||
26/07/2024 | 13:41:26.944 | 83 | 121.22 | |
83 | 121.22 | |||
83 | 121.22 | |||
26/07/2024 | 13:41:06.638 | 4 | 121.22 | |
4 | 121.22 | |||
4 | 121.22 | |||
26/07/2024 | 13:40:02.873 | 9 | 121.22 | |
9 | 121.22 | |||
9 | 121.22 | |||
26/07/2024 | 13:36:42.739 | 9 | 121.22 | |
9 | 121.22 | |||
9 | 121.22 | |||
26/07/2024 | 13:29:34.753 | 5 | 121.18 | |
5 | 121.18 | |||
5 | 121.18 | |||
26/07/2024 | 13:26:29.382 | 6 | 121.14 | |
6 | 121.14 | |||
6 | 121.14 | |||
26/07/2024 | 13:25:46.381 | 2 | 121.14 | |
2 | 121.14 | |||
2 | 121.14 | |||
26/07/2024 | 13:23:26.210 | 2 | 121.14 | |
2 | 121.14 | |||
2 | 121.14 | |||
26/07/2024 | 13:22:10.970 | 3 | 121.14 | |
3 | 121.14 | |||
3 | 121.14 | |||
26/07/2024 | 13:21:58.064 | 1 | 121.14 | |
1 | 121.14 | |||
1 | 121.14 | |||
26/07/2024 | 13:21:13.970 | 20 | 121.14 | |
20 | 121.14 | |||
20 | 121.14 | |||
26/07/2024 | 13:20:20.868 | 3 | 121.14 | |
3 | 121.14 | |||
3 | 121.14 | |||
26/07/2024 | 13:16:43.997 | 115 | 121.16 | |
115 | 121.16 | |||
115 | 121.16 | |||
26/07/2024 | 13:16:34.776 | 4 | 121.14 | |
4 | 121.14 | |||
4 | 121.14 | |||
26/07/2024 | 13:15:54.159 | 38 | 121.16 | |
38 | 121.16 | |||
38 | 121.16 | |||
26/07/2024 | 13:14:42.281 | 1 | 121.20 | |
1 | 121.20 | |||
1 | 121.20 | |||
26/07/2024 | 13:14:31.806 | 4 | 121.20 | |
4 | 121.20 | |||
4 | 121.20 | |||
26/07/2024 | 13:14:26.369 | 25 | 121.22 | |
25 | 121.22 | |||
25 | 121.22 | |||
26/07/2024 | 13:14:13.591 | 20 | 121.22 | |
20 | 121.22 | |||
20 | 121.22 | |||
26/07/2024 | 13:09:39.906 | 106 | 121.18 | |
106 | 121.18 | |||
106 | 121.18 | |||
26/07/2024 | 13:07:20.893 | 2 | 121.18 | |
2 | 121.18 | |||
2 | 121.18 | |||
26/07/2024 | 13:07:01.318 | 20 | 121.16 | |
20 | 121.16 | |||
20 | 121.16 | |||
26/07/2024 | 13:06:17.802 | 42 | 121.18 | |
42 | 121.18 | |||
42 | 121.18 | |||
26/07/2024 | 13:04:12.967 | 93 | 121.16 | |
93 | 121.16 | |||
93 | 121.16 | |||
26/07/2024 | 13:02:39.075 | 414 | 121.18 | |
414 | 121.18 | |||
414 | 121.18 | |||
26/07/2024 | 13:01:38.569 | 1 | 121.18 | |
1 | 121.18 | |||
1 | 121.18 | |||
26/07/2024 | 13:01:20.516 | 12 | 121.18 | |
12 | 121.18 | |||
12 | 121.18 | |||
26/07/2024 | 13:00:57.281 | 10 | 121.18 | |
10 | 121.18 | |||
10 | 121.18 | |||
26/07/2024 | 12:56:31.246 | 7 | 121.22 | |
7 | 121.22 | |||
7 | 121.22 | |||
26/07/2024 | 12:54:48.803 | 50 | 121.22 | |
50 | 121.22 | |||
50 | 121.22 | |||
26/07/2024 | 12:54:04.963 | 6 | 121.22 | |
6 | 121.22 | |||
6 | 121.22 | |||
26/07/2024 | 12:47:03.019 | 62 | 121.20 | |
62 | 121.20 | |||
62 | 121.20 | |||
26/07/2024 | 12:45:12.252 | 6 | 121.20 | |
6 | 121.20 | |||
6 | 121.20 | |||
26/07/2024 | 12:45:11.442 | 83 | 121.22 | |
83 | 121.22 | |||
83 | 121.22 | |||
26/07/2024 | 12:44:57.491 | 2 | 121.22 | |
2 | 121.22 | |||
2 | 121.22 | |||
26/07/2024 | 12:43:11.148 | 1 | 121.22 | |
1 | 121.22 | |||
1 | 121.22 | |||
26/07/2024 | 12:40:43.446 | 18 | 121.24 | |
18 | 121.24 | |||
18 | 121.24 | |||
26/07/2024 | 12:40:30.441 | 5 | 121.24 | |
5 | 121.24 | |||
5 | 121.24 | |||
26/07/2024 | 12:40:01.647 | 2 | 121.22 | |
2 | 121.22 | |||
2 | 121.22 | |||
26/07/2024 | 12:38:12.917 | 3 | 121.24 | |
3 | 121.24 | |||
3 | 121.24 | |||
26/07/2024 | 12:37:34.490 | 2 | 121.24 | |
2 | 121.24 | |||
2 | 121.24 | |||
26/07/2024 | 12:36:58.278 | 159 | 121.24 | |
159 | 121.24 | |||
159 | 121.24 | |||
26/07/2024 | 12:36:02.355 | 15 | 121.26 | |
15 | 121.26 | |||
15 | 121.26 | |||
26/07/2024 | 12:36:00.924 | 5 | 121.26 | |
5 | 121.26 | |||
5 | 121.26 | |||
26/07/2024 | 12:34:29.933 | 17 | 121.26 | |
17 | 121.26 | |||
17 | 121.26 | |||
26/07/2024 | 12:32:40.963 | 3 | 121.20 | |
3 | 121.20 | |||
3 | 121.20 | |||
26/07/2024 | 12:32:31.045 | 5 | 121.22 | |
5 | 121.22 | |||
5 | 121.22 | |||
26/07/2024 | 12:31:54.914 | 49 | 121.22 | |
49 | 121.22 | |||
49 | 121.22 | |||
26/07/2024 | 12:26:31.146 | 1 | 121.20 | |
1 | 121.20 | |||
1 | 121.20 | |||
26/07/2024 | 12:20:27.172 | 3 | 121.20 | |
3 | 121.20 | |||
3 | 121.20 | |||
26/07/2024 | 12:19:46.919 | 17 | 121.18 | |
17 | 121.18 | |||
17 | 121.18 | |||
26/07/2024 | 12:19:32.780 | 6 | 121.18 | |
6 | 121.18 | |||
6 | 121.18 | |||
26/07/2024 | 12:19:28.459 | 255 | 121.18 | |
255 | 121.18 | |||
255 | 121.18 | |||
26/07/2024 | 12:18:36.133 | 9 | 121.20 | |
9 | 121.20 | |||
9 | 121.20 | |||
26/07/2024 | 12:18:17.397 | 150 | 121.20 | |
150 | 121.20 | |||
150 | 121.20 | |||
26/07/2024 | 12:15:28.728 | 100 | 121.20 | |
100 | 121.20 | |||
100 | 121.20 | |||
26/07/2024 | 12:14:55.766 | 9 | 121.22 | |
9 | 121.22 | |||
9 | 121.22 | |||
26/07/2024 | 12:14:46.569 | 30 | 121.20 | |
30 | 121.20 | |||
30 | 121.20 | |||
26/07/2024 | 12:13:47.979 | 1 | 121.22 | |
1 | 121.22 | |||
1 | 121.22 | |||
26/07/2024 | 12:13:28.448 | 2 | 121.22 | |
2 | 121.22 | |||
2 | 121.22 | |||
26/07/2024 | 12:13:20.015 | 45 | 121.20 | |
45 | 121.20 | |||
45 | 121.20 | |||
26/07/2024 | 12:12:52.937 | 66 | 121.22 | |
66 | 121.22 | |||
66 | 121.22 | |||
26/07/2024 | 12:11:19.604 | 5 | 121.22 | |
5 | 121.22 | |||
5 | 121.22 | |||
26/07/2024 | 12:10:47.679 | 4 | 121.20 | |
4 | 121.20 | |||
4 | 121.20 | |||
26/07/2024 | 12:09:37.591 | 25 | 121.22 | |
25 | 121.22 | |||
25 | 121.22 | |||
26/07/2024 | 12:05:55.971 | 1 | 121.20 | |
1 | 121.20 | |||
1 | 121.20 | |||
26/07/2024 | 12:04:22.741 | 10 | 121.18 | |
10 | 121.18 | |||
10 | 121.18 | |||
26/07/2024 | 12:04:20.122 | 5 | 121.18 | |
5 | 121.18 | |||
5 | 121.18 | |||
26/07/2024 | 12:03:25.423 | 60 | 121.18 | |
60 | 121.18 | |||
60 | 121.18 | |||
26/07/2024 | 12:02:44.030 | 7 | 121.18 | |
7 | 121.18 | |||
7 | 121.18 | |||
26/07/2024 | 12:02:39.662 | 1 | 121.18 | |
1 | 121.18 | |||
1 | 121.18 | |||
26/07/2024 | 12:01:43.654 | 1 | 121.18 | |
1 | 121.18 | |||
1 | 121.18 | |||
26/07/2024 | 12:00:41.044 | 3 | 121.16 | |
3 | 121.16 | |||
3 | 121.16 | |||
26/07/2024 | 12:00:28.597 | 41 | 121.18 | |
41 | 121.18 | |||
41 | 121.18 | |||
26/07/2024 | 12:00:27.345 | 4 | 121.18 | |
4 | 121.18 | |||
4 | 121.18 | |||
26/07/2024 | 11:59:45.566 | 21 | 121.20 | |
21 | 121.20 | |||
21 | 121.20 | |||
26/07/2024 | 11:58:46.447 | 42 | 121.20 | |
42 | 121.20 | |||
42 | 121.20 | |||
26/07/2024 | 11:58:16.908 | 13 | 121.20 | |
13 | 121.20 | |||
13 | 121.20 | |||
26/07/2024 | 11:57:46.665 | 8 | 121.18 | |
8 | 121.18 | |||
8 | 121.18 | |||
26/07/2024 | 11:57:42.306 | 15 | 121.18 | |
15 | 121.18 | |||
15 | 121.18 | |||
26/07/2024 | 11:57:40.061 | 1 | 121.16 | |
1 | 121.16 | |||
1 | 121.16 | |||
26/07/2024 | 11:53:52.313 | 170 | 121.18 | |
170 | 121.18 | |||
170 | 121.18 | |||
26/07/2024 | 11:53:47.701 | 59 | 121.20 | |
59 | 121.20 | |||
59 | 121.20 | |||
26/07/2024 | 11:52:17.348 | 25 | 121.16 | |
25 | 121.16 | |||
25 | 121.16 | |||
26/07/2024 | 11:50:34.940 | 57 | 121.18 | |
57 | 121.18 | |||
57 | 121.18 | |||
26/07/2024 | 11:49:52.069 | 40 | 121.18 | |
40 | 121.18 | |||
40 | 121.18 | |||
26/07/2024 | 11:49:24.160 | 30 | 121.16 | |
30 | 121.16 | |||
30 | 121.16 | |||
26/07/2024 | 11:49:23.994 | 16 | 121.18 | |
16 | 121.18 | |||
16 | 121.18 | |||
26/07/2024 | 11:46:46.812 | 1 | 121.18 | |
1 | 121.18 | |||
1 | 121.18 | |||
26/07/2024 | 11:45:55.079 | 1 | 121.18 | |
1 | 121.18 | |||
1 | 121.18 | |||
26/07/2024 | 11:43:52.869 | 16 | 121.18 | |
16 | 121.18 | |||
16 | 121.18 | |||
26/07/2024 | 11:43:25.387 | 1 | 121.18 | |
1 | 121.18 | |||
1 | 121.18 | |||
26/07/2024 | 11:40:29.373 | 4 | 121.18 | |
4 | 121.18 | |||
4 | 121.18 | |||
26/07/2024 | 11:37:18.755 | 16 | 121.22 | |
16 | 121.22 | |||
16 | 121.22 | |||
26/07/2024 | 11:36:16.914 | 4 | 121.16 | |
4 | 121.16 | |||
4 | 121.16 | |||
26/07/2024 | 11:35:55.989 | 6 | 121.18 | |
6 | 121.18 | |||
6 | 121.18 | |||
26/07/2024 | 11:35:29.513 | 1 | 121.18 | |
1 | 121.18 | |||
1 | 121.18 | |||
26/07/2024 | 11:35:03.510 | 80 | 121.16 | |
80 | 121.16 | |||
80 | 121.16 | |||
26/07/2024 | 11:34:46.483 | 165 | 121.16 | |
165 | 121.16 | |||
165 | 121.16 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00