Tradegate Exchange

Vanguard S&P 500 UCITS ETF

1088

978

95.514

Date	Time	Volume	Order Volume	Price
20/08/2024	19:39:13.466	1		95.514
			1	95.514
			1	95.514
20/08/2024	19:38:52.140	2		95.468
			2	95.468
			2	95.468
20/08/2024	19:37:59.173	1		95.492
			1	95.492
			1	95.492
20/08/2024	19:37:20.534	3		95.47
			3	95.47
			3	95.47
20/08/2024	19:32:32.263	1		95.55
			1	95.55
			1	95.55
20/08/2024	19:32:02.592	1		95.516
			1	95.516
			1	95.516
20/08/2024	19:32:02.393	3		95.516
			3	95.516
			3	95.516
20/08/2024	19:31:53.128	8		95.566
			8	95.566
			8	95.566
20/08/2024	19:30:55.824	3		95.55
			3	95.55
			3	95.55
20/08/2024	19:30:35.828	542		95.50
			542	95.50
			542	95.50
20/08/2024	19:28:35.127	3		95.55
			3	95.55
			3	95.55
20/08/2024	19:26:45.536	3		95.538
			3	95.538
			3	95.538
20/08/2024	19:25:32.737	3		95.486
			3	95.486
			3	95.486
20/08/2024	19:25:13.733	1		95.538
			1	95.538
			1	95.538
20/08/2024	19:23:14.448	1		95.564
			1	95.564
			1	95.564
20/08/2024	19:22:41.426	200		95.50
			200	95.50
			200	95.50
20/08/2024	19:22:19.991	216		95.498
			216	95.498
			216	95.498
20/08/2024	19:22:15.795	41		95.544
			41	95.544
			41	95.544
20/08/2024	19:19:17.740	6		95.568
			6	95.568
			6	95.568
20/08/2024	19:19:05.432	16		95.568
			16	95.568
			16	95.568
20/08/2024	19:16:37.149	50		95.548
			50	95.548
			50	95.548
20/08/2024	19:16:28.138	9		95.548
			9	95.548
			9	95.548
20/08/2024	19:16:24.118	1		95.548
			1	95.548
			1	95.548
20/08/2024	19:14:34.237	13		95.546
			13	95.546
			13	95.546
20/08/2024	19:13:57.434	1		95.574
			1	95.574
			1	95.574
20/08/2024	19:13:32.130	1		95.584
			1	95.584
			1	95.584
20/08/2024	19:13:04.446	1		95.576
			1	95.576
			1	95.576
20/08/2024	19:13:03.827	1		95.53
			1	95.53
			1	95.53
20/08/2024	19:13:02.238	3		95.556
			3	95.556
			3	95.556
20/08/2024	19:13:01.634	2		95.532
			2	95.532
			2	95.532
20/08/2024	19:12:46.332	2		95.58
			2	95.58
			2	95.58
20/08/2024	19:12:22.456	53		95.564
			53	95.564
			53	95.564
20/08/2024	19:11:42.136	19		95.56
			19	95.56
			19	95.56
20/08/2024	19:10:39.922	2		95.568
			2	95.568
			2	95.568
20/08/2024	19:09:13.450	1		95.544
			1	95.544
			1	95.544
20/08/2024	19:08:19.031	1		95.538
			1	95.538
			1	95.538
20/08/2024	19:07:56.026	1		95.496
			1	95.496
			1	95.496
20/08/2024	19:00:22.225	3		95.51
			3	95.51
			3	95.51
20/08/2024	18:58:52.521	1		95.554
			1	95.554
			1	95.554
20/08/2024	18:58:20.328	1		95.542
			1	95.542
			1	95.542
20/08/2024	18:55:02.420	3		95.52
			3	95.52
			3	95.52
20/08/2024	18:54:34.627	3		95.546
			3	95.546
			3	95.546
20/08/2024	18:53:53.439	24		95.542
			24	95.542
			24	95.542
20/08/2024	18:52:23.030	1		95.592
			1	95.592
			1	95.592
20/08/2024	18:52:12.442	3		95.602
			3	95.602
			3	95.602
20/08/2024	18:51:19.404	2		95.586
			2	95.586
			2	95.586
20/08/2024	18:47:25.225	2		95.586
			2	95.586
			2	95.586
20/08/2024	18:46:32.240	3		95.542
			3	95.542
			3	95.542
20/08/2024	18:46:18.620	11		95.59
			11	95.59
			11	95.59
20/08/2024	18:45:56.123	3		95.594
			3	95.594
			3	95.594
20/08/2024	18:43:47.726	64		95.534
			64	95.534
			64	95.534
20/08/2024	18:43:28.912	50		95.53
			50	95.53
			50	95.53
20/08/2024	18:42:26.658	190		95.53
			190	95.53
			190	95.53
20/08/2024	18:39:48.232	3		95.60
			3	95.60
			3	95.60
20/08/2024	18:38:43.251	2		95.59
			2	95.59
			2	95.59
20/08/2024	18:36:04.852	1		95.568
			1	95.568
			1	95.568
20/08/2024	18:35:02.525	7		95.596
			7	95.596
			7	95.596
20/08/2024	18:34:02.327	1		95.574
			1	95.574
			1	95.574
20/08/2024	18:33:58.935	22		95.532
			22	95.532
			22	95.532
20/08/2024	18:33:32.235	3		95.524
			3	95.524
			3	95.524
20/08/2024	18:33:28.624	2		95.57
			2	95.57
			2	95.57
20/08/2024	18:32:39.347	2		95.582
			2	95.582
			2	95.582
20/08/2024	18:32:00.240	1		95.586
			1	95.586
			1	95.586
20/08/2024	18:30:46.545	4		95.616
			4	95.616
			4	95.616
20/08/2024	18:30:02.742	3		95.552
			3	95.552
			3	95.552
20/08/2024	18:29:44.626	2		95.606
			2	95.606
			2	95.606
20/08/2024	18:28:35.635	1		95.576
			1	95.576
			1	95.576
20/08/2024	18:28:29.130	1		95.526
			1	95.526
			1	95.526
20/08/2024	18:28:10.195	9		95.58
			9	95.58
			9	95.58
20/08/2024	18:25:13.750	1		95.582
			1	95.582
			1	95.582
20/08/2024	18:24:11.532	1		95.582
			1	95.582
			1	95.582
20/08/2024	18:23:32.335	3		95.556
			3	95.556
			3	95.556
20/08/2024	18:23:18.535	1		95.588
			1	95.588
			1	95.588
20/08/2024	18:23:15.621	2		95.626
			2	95.626
			2	95.626
20/08/2024	18:22:59.639	6		95.602
			6	95.602
			6	95.602
20/08/2024	18:21:41.236	10		95.61
			10	95.61
			10	95.61
20/08/2024	18:19:55.336	1		95.622
			1	95.622
			1	95.622
20/08/2024	18:18:27.322	1		95.638
			1	95.638
			1	95.638
20/08/2024	18:17:32.231	1		95.638
			1	95.638
			1	95.638
20/08/2024	18:17:09.739	1		95.60
			1	95.60
			1	95.60
20/08/2024	18:17:01.896	1		95.592
			1	95.592
			1	95.592
20/08/2024	18:15:36.649	2		95.638
			2	95.638
			2	95.638
20/08/2024	18:14:42.426	1		95.682
			1	95.682
			1	95.682
20/08/2024	18:14:07.742	1		95.708
			1	95.708
			1	95.708
20/08/2024	18:13:05.696	2		95.646
			2	95.646
			2	95.646
20/08/2024	18:13:02.825	11		95.694
			11	95.694
			11	95.694
20/08/2024	18:12:53.748	1		95.654
			1	95.654
			1	95.654
20/08/2024	18:12:50.723	11		95.714
			11	95.714
			11	95.714
20/08/2024	18:12:32.335	1		95.72
			1	95.72
			1	95.72
20/08/2024	18:12:05.080	30		95.684
			30	95.684
			30	95.684
20/08/2024	18:12:04.132	1		95.684
			1	95.684
			1	95.684
20/08/2024	18:11:53.027	3		95.68
			3	95.68
			3	95.68
20/08/2024	18:10:57.623	1		95.72
			1	95.72
			1	95.72
20/08/2024	18:10:02.649	3		95.706
			3	95.706
			3	95.706
20/08/2024	18:10:01.410	21		95.704
			21	95.704
			21	95.704
20/08/2024	18:09:58.446	1		95.752
			1	95.752
			1	95.752
20/08/2024	18:09:08.118	32		95.71
			32	95.71
			32	95.71
20/08/2024	18:06:25.873	2		95.776
			2	95.776
			2	95.776
20/08/2024	18:05:29.459	21		95.782
			21	95.782
			21	95.782
20/08/2024	18:04:53.144	1		95.784
			1	95.784
			1	95.784
20/08/2024	18:04:17.745	1		95.776
			1	95.776
			1	95.776
20/08/2024	18:01:07.626	1		95.83
			1	95.83
			1	95.83
20/08/2024	18:01:02.435	3		95.776
			3	95.776
			3	95.776
20/08/2024	18:00:51.590	3		95.804
			3	95.804
			3	95.804
20/08/2024	18:00:40.933	4		95.808
			4	95.808
			4	95.808
20/08/2024	17:56:28.133	13		95.71
			13	95.71
			13	95.71
20/08/2024	17:55:20.229	1		95.704
			1	95.704
			1	95.704
20/08/2024	17:53:04.428	16		95.664
			16	95.664
			16	95.664
20/08/2024	17:52:51.236	2		95.604
			2	95.604
			2	95.604
20/08/2024	17:52:45.022	6		95.60
			6	95.60
			6	95.60
20/08/2024	17:52:38.842	1		95.646
			1	95.646
			1	95.646
20/08/2024	17:52:03.848	4		95.574
			4	95.574
			4	95.574
20/08/2024	17:51:05.036	5		95.542
			5	95.542
			5	95.542
20/08/2024	17:50:54.931	1		95.548
			1	95.548
			1	95.548
20/08/2024	17:50:23.455	2		95.61
			2	95.61
			2	95.61
20/08/2024	17:48:32.429	1		95.588
			1	95.588
			1	95.588
20/08/2024	17:48:00.650	3		95.572
			3	95.572
			3	95.572
20/08/2024	17:47:38.432	1		95.63
			1	95.63
			1	95.63
20/08/2024	17:47:35.336	1		95.586
			1	95.586
			1	95.586
20/08/2024	17:47:32.325	3		95.58
			3	95.58
			3	95.58
20/08/2024	17:47:17.630	1		95.608
			1	95.608
			1	95.608
20/08/2024	17:47:02.124	1		95.608
			1	95.608
			1	95.608
20/08/2024	17:45:47.944	3		95.622
			3	95.622
			3	95.622
20/08/2024	17:45:47.527	1		95.626
			1	95.626
			1	95.626
20/08/2024	17:45:11.089	1		95.642
			1	95.642
			1	95.642
20/08/2024	17:44:32.139	3		95.588
			3	95.588
			3	95.588
20/08/2024	17:44:20.150	2		95.632
			2	95.632
			2	95.632
20/08/2024	17:43:35.435	5		95.624
			5	95.624
			5	95.624
20/08/2024	17:41:34.363	10		95.642
			10	95.642
			10	95.642
20/08/2024	17:39:54.951	4		95.688
			4	95.688
			4	95.688
20/08/2024	17:39:34.799	1		95.696
			1	95.696
			1	95.696
20/08/2024	17:38:46.648	11		95.698
			11	95.698
			11	95.698
20/08/2024	17:38:32.233	1		95.702
			1	95.702
			1	95.702
20/08/2024	17:38:28.251	1		95.658
			1	95.658
			1	95.658
20/08/2024	17:38:03.948	1		95.664
			1	95.664
			1	95.664
20/08/2024	17:37:57.223	20		95.658
			20	95.658
			20	95.658
20/08/2024	17:37:18.440	5		95.694
			5	95.694
			5	95.694
20/08/2024	17:37:02.547	3		95.618
			3	95.618
			3	95.618
20/08/2024	17:36:30.792	1		95.638
			1	95.638
			1	95.638
20/08/2024	17:35:47.259	1		95.652
			1	95.652
			1	95.652
20/08/2024	17:32:10.653	1		95.68
			1	95.68
			1	95.68
20/08/2024	17:32:09.951	418		95.68
			418	95.68
			418	95.68
20/08/2024	17:30:00.257	53		95.614
			53	95.614
			53	95.614
20/08/2024	17:29:42.032	200		95.60
			200	95.60
			200	95.60
20/08/2024	17:28:53.551	15		95.636
			15	95.636
			15	95.636
20/08/2024	17:28:31.992	3		95.64
			3	95.64
			3	95.64
20/08/2024	17:27:50.652	1		95.642
			1	95.642
			1	95.642
20/08/2024	17:27:24.236	5		95.664
			5	95.664
			5	95.664
20/08/2024	17:24:56.251	1		95.698
			1	95.698
			1	95.698
20/08/2024	17:24:43.213	14		95.666
			14	95.666
			14	95.666
20/08/2024	17:22:46.097	1		95.664
			1	95.664
			1	95.664
20/08/2024	17:21:33.051	1		95.69
			1	95.69
			1	95.69
20/08/2024	17:21:20.454	4		95.658
			4	95.658
			4	95.658
20/08/2024	17:20:52.851	1		95.674
			1	95.674
			1	95.674
20/08/2024	17:20:26.600	6		95.666
			6	95.666
			6	95.666
20/08/2024	17:19:02.359	1		95.658
			1	95.658
			1	95.658
20/08/2024	17:18:55.751	3		95.67
			3	95.67
			3	95.67
20/08/2024	17:18:46.100	3		95.65
			3	95.65
			3	95.65
20/08/2024	17:18:40.964	20		95.632
			20	95.632
			20	95.632
20/08/2024	17:18:03.198	3		95.628
			3	95.628
			3	95.628
20/08/2024	17:17:39.696	5		95.662
			5	95.662
			5	95.662
20/08/2024	17:17:37.955	1		95.662
			1	95.662
			1	95.662
20/08/2024	17:15:58.948	30		95.624
			30	95.624
			30	95.624
20/08/2024	17:14:56.091	3		95.566
			3	95.566
			3	95.566
20/08/2024	17:14:16.595	1		95.624
			1	95.624
			1	95.624
20/08/2024	17:13:38.939	200		95.60
			200	95.60
			200	95.60
20/08/2024	17:13:38.848	100		95.60
			100	95.60
			100	95.60
20/08/2024	17:13:22.133	8		95.57
			8	95.57
			8	95.57
20/08/2024	17:13:11.282	42		95.57
			42	95.57
			42	95.57
20/08/2024	17:11:34.051	1		95.602
			1	95.602
			1	95.602
20/08/2024	17:11:32.965	3		95.57
			3	95.57
			3	95.57
20/08/2024	17:11:30.152	10		95.596
			10	95.596
			10	95.596
20/08/2024	17:11:11.389	1		95.60
			1	95.60
			1	95.60
20/08/2024	17:09:02.295	1		95.62
			1	95.62
			1	95.62
20/08/2024	17:07:47.091	1		95.648
			1	95.648
			1	95.648
20/08/2024	17:07:31.998	1		95.608
			1	95.608
			1	95.608
20/08/2024	17:07:02.798	1		95.638
			1	95.638
			1	95.638
20/08/2024	17:06:58.562	1		95.616
			1	95.616
			1	95.616
20/08/2024	17:06:06.016	1		95.612
			1	95.612
			1	95.612
20/08/2024	17:06:03.683	3		95.582
			3	95.582
			3	95.582
20/08/2024	17:05:12.641	1		95.584
			1	95.584
			1	95.584
20/08/2024	17:04:56.451	1		95.592
			1	95.592
			1	95.592
20/08/2024	17:04:54.294	1		95.572
			1	95.572
			1	95.572
20/08/2024	17:04:42.755	1		95.576
			1	95.576
			1	95.576
20/08/2024	17:03:58.553	3		95.588
			3	95.588
			3	95.588
20/08/2024	17:03:52.278	15		95.592
			15	95.592
			15	95.592
20/08/2024	17:02:36.328	25		95.60
			25	95.60
			25	95.60
20/08/2024	17:02:32.050	3		95.60
			3	95.60
			3	95.60
20/08/2024	17:02:17.795	105		95.606
			105	95.606
			105	95.606
20/08/2024	17:00:32.450	3		95.556
			3	95.556
			3	95.556
20/08/2024	17:00:19.956	4		95.604
			4	95.604
			4	95.604
20/08/2024	17:00:15.652	105		95.604
			105	95.604
			105	95.604
20/08/2024	16:59:48.018	2		95.57
			2	95.57
			2	95.57
20/08/2024	16:59:28.289	2		95.582
			2	95.582
			2	95.582
20/08/2024	16:58:28.394	1		95.624
			1	95.624
			1	95.624
20/08/2024	16:56:23.899	5		95.61
			5	95.61
			5	95.61
20/08/2024	16:56:19.930	37		95.632
			37	95.632
			37	95.632
20/08/2024	16:55:56.158	1		95.644
			1	95.644
			1	95.644
20/08/2024	16:55:26.678	50		95.656
			50	95.656
			50	95.656
20/08/2024	16:54:07.254	3		95.65
			3	95.65
			3	95.65
20/08/2024	16:52:59.342	5		95.612
			5	95.612
			5	95.612
20/08/2024	16:52:51.097	7		95.648
			7	95.648
			7	95.648
20/08/2024	16:51:16.103	1		95.644
			1	95.644
			1	95.644
20/08/2024	16:49:58.850	2		95.684
			2	95.684
			2	95.684
20/08/2024	16:49:52.097	2		95.688
			2	95.688
			2	95.688
20/08/2024	16:49:03.933	32		95.656
			32	95.656
			32	95.656
20/08/2024	16:49:02.655	1		95.672
			1	95.672
			1	95.672
20/08/2024	16:48:36.353	11		95.638
			11	95.638
			11	95.638
20/08/2024	16:48:02.557	1		95.652
			1	95.652
			1	95.652
20/08/2024	16:48:00.996	32		95.652
			32	95.652
			32	95.652
20/08/2024	16:47:48.950	1		95.634
			1	95.634
			1	95.634
20/08/2024	16:47:15.121	1		95.618
			1	95.618
			1	95.618
20/08/2024	16:47:08.749	1		95.646
			1	95.646
			1	95.646
20/08/2024	16:47:03.089	1		95.646
			1	95.646
			1	95.646
20/08/2024	16:46:45.753	1		95.594
			1	95.594
			1	95.594
20/08/2024	16:46:24.898	9		95.59
			9	95.59
			9	95.59
20/08/2024	16:46:12.050	11		95.554
			11	95.554
			11	95.554
20/08/2024	16:45:42.855	1		95.538
			1	95.538
			1	95.538
20/08/2024	16:45:41.257	3		95.538
			3	95.538
			3	95.538
20/08/2024	16:44:32.800	3		95.52
			3	95.52
			3	95.52
20/08/2024	16:44:11.648	3		95.548
			3	95.548
			3	95.548
20/08/2024	16:43:57.823	2		95.504
			2	95.504
			2	95.504
20/08/2024	16:43:34.546	1		95.54
			1	95.54
			1	95.54
20/08/2024	16:41:24.091	2		95.582
			2	95.582
			2	95.582
20/08/2024	16:40:55.713	1		95.65
			1	95.65
			1	95.65
20/08/2024	16:40:44.996	1		95.638
			1	95.638
			1	95.638
20/08/2024	16:40:00.153	1		95.60
			1	95.60
			1	95.60
20/08/2024	16:39:30.199	45		95.60
			45	95.60
			45	95.60
20/08/2024	16:38:06.189	110		95.568
			110	95.568
			110	95.568
20/08/2024	16:37:31.390	2		95.606
			2	95.606
			2	95.606
20/08/2024	16:36:14.402	11		95.592
			11	95.592
			11	95.592
20/08/2024	16:35:53.003	1		95.646
			1	95.646
			1	95.646
20/08/2024	16:34:13.947	6		95.748
			6	95.748
			6	95.748
20/08/2024	16:32:17.251	1		95.754
			1	95.754
			1	95.754
20/08/2024	16:31:33.398	1		95.742
			1	95.742
			1	95.742
20/08/2024	16:31:11.601	30		95.732
			30	95.732
			30	95.732
20/08/2024	16:30:55.708	2		95.776
			2	95.776
			2	95.776
20/08/2024	16:30:02.666	1		95.774
			1	95.774
			1	95.774
20/08/2024	16:29:55.652	1		95.758
			1	95.758
			1	95.758
20/08/2024	16:28:02.654	3		95.744
			3	95.744
			3	95.744
20/08/2024	16:27:32.793	3		95.792
			3	95.792
			3	95.792
20/08/2024	16:26:16.354	6		95.782
			6	95.782
			6	95.782
20/08/2024	16:25:23.846	2		95.786
			2	95.786
			2	95.786
20/08/2024	16:24:56.090	15		95.792
			15	95.792
			15	95.792
20/08/2024	16:24:39.992	1		95.802
			1	95.802
			1	95.802
20/08/2024	16:24:32.653	1		95.802
			1	95.802
			1	95.802
20/08/2024	16:24:15.953	1		95.774
			1	95.774
			1	95.774
20/08/2024	16:23:59.051	2		95.81
			2	95.81
			2	95.81
20/08/2024	16:22:43.851	1		95.84
			1	95.84
			1	95.84
20/08/2024	16:22:33.096	3		95.784
			3	95.784
			3	95.784
20/08/2024	16:22:21.044	30		95.838
			30	95.838
			30	95.838
20/08/2024	16:21:26.051	3		95.84
			3	95.84
			3	95.84
20/08/2024	16:19:12.439	1		95.842
			1	95.842
			1	95.842
20/08/2024	16:19:02.899	1		95.862
			1	95.862
			1	95.862
20/08/2024	16:18:57.053	4		95.818
			4	95.818
			4	95.818
20/08/2024	16:18:32.998	3		95.802
			3	95.802
			3	95.802
20/08/2024	16:18:11.095	11		95.85
			11	95.85
			11	95.85
20/08/2024	16:16:55.250	2		95.838
			2	95.838
			2	95.838
20/08/2024	16:16:51.018	1		95.798
			1	95.798
			1	95.798
20/08/2024	16:16:38.292	5		95.864
			5	95.864
			5	95.864
20/08/2024	16:16:07.996	2		95.862
			2	95.862
			2	95.862
20/08/2024	16:16:02.799	3		95.84
			3	95.84
			3	95.84
20/08/2024	16:15:51.392	1		95.864
			1	95.864
			1	95.864
20/08/2024	16:15:41.822	151		95.85
			150	95.85
			1	95.85
			151	95.85
20/08/2024	16:15:30.295	1		95.86
			1	95.86
			1	95.86
20/08/2024	16:14:05.546	2		95.902
			2	95.902
			2	95.902
20/08/2024	16:11:52.301	1		95.988
			1	95.988
			1	95.988
20/08/2024	16:11:41.001	1		95.982
			1	95.982
			1	95.982
20/08/2024	16:10:30.655	1		96.008
			1	96.008
			1	96.008
20/08/2024	16:09:19.592	6		96.082
			6	96.082
			6	96.082
20/08/2024	16:08:05.699	1		96.058
			1	96.058
			1	96.058
20/08/2024	16:06:43.999	1		96.038
			1	96.038
			1	96.038
20/08/2024	16:06:28.209	2		96.024
			2	96.024
			2	96.024
20/08/2024	16:05:57.550	6		96.044
			6	96.044
			6	96.044
20/08/2024	16:03:38.155	1		96.082
			1	96.082
			1	96.082
20/08/2024	16:03:02.899	3		96.018
			3	96.018
			3	96.018
20/08/2024	16:02:55.554	1		96.054
			1	96.054
			1	96.054
20/08/2024	16:02:48.345	3		96.064
			3	96.064
			3	96.064
20/08/2024	16:02:48.049	2		96.036
			2	96.036
			2	96.036
20/08/2024	16:02:34.444	3		96.042
			3	96.042
			3	96.042
20/08/2024	16:01:44.304	6		95.996
			6	95.996
			6	95.996
20/08/2024	16:01:33.236	1		96.02
			1	96.02
			1	96.02
20/08/2024	16:00:50.902	3		96.066
			3	96.066
			3	96.066
20/08/2024	16:00:29.792	3		96.10
			3	96.10
			3	96.10
20/08/2024	15:59:47.918	2		96.098
			2	96.098
			2	96.098
20/08/2024	15:59:27.222	9		96.092
			9	96.092
			9	96.092
20/08/2024	15:59:06.056	1		96.10
			1	96.10
			1	96.10
20/08/2024	15:59:03.919	255		96.10
			170	96.10
			255	96.10
			85	96.10
20/08/2024	15:58:03.252	1		96.12
			1	96.12
			1	96.12
20/08/2024	15:57:33.399	1		96.084
			1	96.084
			1	96.084
20/08/2024	15:57:32.049	1		96.082
			1	96.082
			1	96.082
20/08/2024	15:57:02.856	3		96.002
			3	96.002
			3	96.002
20/08/2024	15:56:48.148	1		96.058
			1	96.058
			1	96.058
20/08/2024	15:56:15.090	3		96.056
			3	96.056
			3	96.056
20/08/2024	15:54:47.947	6		96.02
			6	96.02
			6	96.02
20/08/2024	15:54:36.950	2		96.012
			2	96.012
			2	96.012
20/08/2024	15:53:29.432	1		96.006
			1	96.006
			1	96.006
20/08/2024	15:53:02.850	4		95.988
			4	95.988
			4	95.988
20/08/2024	15:52:53.591	2		96.006
			2	96.006
			2	96.006
20/08/2024	15:52:50.109	28		95.974
			28	95.974
			28	95.974
20/08/2024	15:52:34.301	4		96.006
			4	96.006
			4	96.006
20/08/2024	15:52:31.891	1		95.994
			1	95.994
			1	95.994
20/08/2024	15:51:38.848	4		95.984
			4	95.984
			4	95.984
20/08/2024	15:50:39.783	9		96.00
			9	96.00
			9	96.00
20/08/2024	15:50:26.401	1		95.998
			1	95.998
			1	95.998
20/08/2024	15:50:15.596	8		95.986
			8	95.986
			8	95.986
20/08/2024	15:49:38.494	2		95.994
			2	95.994
			2	95.994
20/08/2024	15:49:02.989	3		95.946
			3	95.946
			3	95.946
20/08/2024	15:48:49.151	2		95.986
			2	95.986
			2	95.986
20/08/2024	15:48:23.155	1		95.956
			1	95.956
			1	95.956
20/08/2024	15:48:13.092	1		95.956
			1	95.956
			1	95.956
20/08/2024	15:47:49.599	5		95.946
			5	95.946
			5	95.946
20/08/2024	15:46:48.547	8		95.972
			8	95.972
			8	95.972
20/08/2024	15:45:58.025	10		95.97
			10	95.97
			10	95.97
20/08/2024	15:45:46.891	2		95.944
			2	95.944
			2	95.944
20/08/2024	15:45:32.956	3		95.94
			3	95.94
			3	95.94
20/08/2024	15:45:21.799	2		95.982
			2	95.982
			2	95.982
20/08/2024	15:44:51.448	4		95.922
			4	95.922
			4	95.922
20/08/2024	15:43:58.547	1		95.96
			1	95.96
			1	95.96
20/08/2024	15:43:43.755	1		95.974
			1	95.974
			1	95.974
20/08/2024	15:43:35.467	20		95.972
			20	95.972
			20	95.972
20/08/2024	15:43:30.973	13		95.972
			13	95.972
			13	95.972
20/08/2024	15:43:21.749	1		95.974
			1	95.974
			1	95.974
20/08/2024	15:42:43.481	25		95.996
			25	95.996
			25	95.996
20/08/2024	15:42:37.694	2		96.002
			2	96.002
			2	96.002
20/08/2024	15:42:11.188	4		96.034
			4	96.034
			4	96.034
20/08/2024	15:40:06.690	1		95.96
			1	95.96
			1	95.96
20/08/2024	15:38:02.890	3		95.918
			3	95.918
			3	95.918
20/08/2024	15:37:45.655	1		95.954
			1	95.954
			1	95.954
20/08/2024	15:37:32.147	1		95.958
			1	95.958
			1	95.958
20/08/2024	15:37:14.755	4		95.954
			4	95.954
			4	95.954
20/08/2024	15:37:02.993	3		95.918
			3	95.918
			3	95.918
20/08/2024	15:36:58.347	1		95.936
			1	95.936
			1	95.936

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 93.912 / Ask: 93.958
Volume: 195 616
-0.73%

Top 5 Turnover

Realtime Quotes
Last Update:
20/08/2024 @ 19:39:17

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice