BASF SE
- Information
- Last
- Buy
- Sell
670
567
45.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
05/07/2024 | 21:59:23.482 | 50 | 45.10 | |
50 | 45.10 | |||
50 | 45.10 | |||
05/07/2024 | 21:59:17.065 | 60 | 45.10 | |
60 | 45.10 | |||
60 | 45.10 | |||
05/07/2024 | 21:55:16.378 | 10 | 45.095 | |
10 | 45.095 | |||
10 | 45.095 | |||
05/07/2024 | 21:52:43.898 | 22 | 45.29 | |
22 | 45.29 | |||
22 | 45.29 | |||
05/07/2024 | 21:40:39.851 | 68 | 45.085 | |
68 | 45.085 | |||
68 | 45.085 | |||
05/07/2024 | 21:34:52.585 | 150 | 45.135 | |
150 | 45.135 | |||
150 | 45.135 | |||
05/07/2024 | 21:34:11.738 | 250 | 45.13 | |
100 | 45.13 | |||
150 | 45.13 | |||
250 | 45.13 | |||
05/07/2024 | 21:28:51.564 | 250 | 45.065 | |
100 | 45.065 | |||
250 | 45.065 | |||
100 | 45.065 | |||
50 | 45.065 | |||
05/07/2024 | 21:26:48.143 | 10 | 45.245 | |
10 | 45.245 | |||
10 | 45.245 | |||
05/07/2024 | 21:21:10.874 | 250 | 45.13 | |
100 | 45.13 | |||
150 | 45.13 | |||
250 | 45.13 | |||
05/07/2024 | 21:20:43.497 | 74 | 45.045 | |
45 | 45.045 | |||
29 | 45.045 | |||
74 | 45.045 | |||
05/07/2024 | 21:16:14.219 | 300 | 45.135 | |
150 | 45.135 | |||
100 | 45.135 | |||
50 | 45.135 | |||
300 | 45.135 | |||
05/07/2024 | 21:15:36.485 | 600 | 45.04 | |
100 | 45.04 | |||
440 | 45.04 | |||
60 | 45.04 | |||
600 | 45.04 | |||
05/07/2024 | 21:15:26.862 | 400 | 45.065 | |
400 | 45.065 | |||
250 | 45.065 | |||
150 | 45.065 | |||
05/07/2024 | 21:14:27.089 | 68 | 45.10 | |
60 | 45.10 | |||
8 | 45.10 | |||
68 | 45.10 | |||
05/07/2024 | 21:12:31.031 | 45 | 45.065 | |
45 | 45.065 | |||
37 | 45.065 | |||
8 | 45.065 | |||
05/07/2024 | 20:47:51.423 | 103 | 45.045 | |
103 | 45.045 | |||
103 | 45.045 | |||
05/07/2024 | 20:38:51.387 | 114 | 45.145 | |
64 | 45.145 | |||
114 | 45.145 | |||
50 | 45.145 | |||
05/07/2024 | 20:34:40.854 | 1 000 | 45.12 | |
1 000 | 45.12 | |||
1 000 | 45.12 | |||
05/07/2024 | 20:34:36.349 | 222 | 45.115 | |
222 | 45.115 | |||
222 | 45.115 | |||
05/07/2024 | 20:34:32.327 | 500 | 45.115 | |
500 | 45.115 | |||
50 | 45.115 | |||
300 | 45.115 | |||
150 | 45.115 | |||
05/07/2024 | 20:32:14.968 | 40 | 45.115 | |
40 | 45.115 | |||
40 | 45.115 | |||
05/07/2024 | 20:27:51.186 | 4 | 45.005 | |
4 | 45.005 | |||
4 | 45.005 | |||
05/07/2024 | 20:10:32.180 | 200 | 45.025 | |
50 | 45.025 | |||
200 | 45.025 | |||
150 | 45.025 | |||
05/07/2024 | 20:05:17.236 | 30 | 45.115 | |
30 | 45.115 | |||
30 | 45.115 | |||
05/07/2024 | 19:59:56.666 | 267 | 45.10 | |
60 | 45.10 | |||
57 | 45.10 | |||
150 | 45.10 | |||
267 | 45.10 | |||
05/07/2024 | 19:59:23.511 | 150 | 45.05 | |
150 | 45.05 | |||
150 | 45.05 | |||
05/07/2024 | 19:47:37.330 | 500 | 45.115 | |
500 | 45.115 | |||
500 | 45.115 | |||
05/07/2024 | 19:43:04.897 | 500 | 45.115 | |
500 | 45.115 | |||
500 | 45.115 | |||
05/07/2024 | 19:40:43.839 | 100 | 45.11 | |
100 | 45.11 | |||
100 | 45.11 | |||
05/07/2024 | 19:40:26.309 | 500 | 45.115 | |
500 | 45.115 | |||
500 | 45.115 | |||
05/07/2024 | 19:39:26.610 | 500 | 45.115 | |
500 | 45.115 | |||
500 | 45.115 | |||
05/07/2024 | 19:38:05.750 | 500 | 45.115 | |
500 | 45.115 | |||
500 | 45.115 | |||
05/07/2024 | 19:19:04.036 | 102 | 45.11 | |
102 | 45.11 | |||
102 | 45.11 | |||
05/07/2024 | 19:17:35.330 | 54 | 45.005 | |
54 | 45.005 | |||
54 | 45.005 | |||
05/07/2024 | 19:16:50.576 | 30 | 45.11 | |
30 | 45.11 | |||
30 | 45.11 | |||
05/07/2024 | 19:15:52.198 | 600 | 45.11 | |
450 | 45.11 | |||
100 | 45.11 | |||
50 | 45.11 | |||
600 | 45.11 | |||
05/07/2024 | 19:12:23.864 | 160 | 45.025 | |
160 | 45.025 | |||
60 | 45.025 | |||
100 | 45.025 | |||
05/07/2024 | 19:10:18.019 | 22 | 45.11 | |
22 | 45.11 | |||
22 | 45.11 | |||
05/07/2024 | 18:59:47.922 | 350 | 45.11 | |
50 | 45.11 | |||
300 | 45.11 | |||
350 | 45.11 | |||
05/07/2024 | 18:58:13.000 | 300 | 45.11 | |
300 | 45.11 | |||
300 | 45.11 | |||
05/07/2024 | 18:57:49.465 | 360 | 45.11 | |
300 | 45.11 | |||
360 | 45.11 | |||
60 | 45.11 | |||
05/07/2024 | 18:57:17.615 | 26 | 45.11 | |
26 | 45.11 | |||
26 | 45.11 | |||
05/07/2024 | 18:57:04.974 | 300 | 45.11 | |
300 | 45.11 | |||
300 | 45.11 | |||
05/07/2024 | 18:56:23.280 | 200 | 45.03 | |
60 | 45.03 | |||
40 | 45.03 | |||
100 | 45.03 | |||
200 | 45.03 | |||
05/07/2024 | 18:51:46.983 | 1 | 45.03 | |
1 | 45.03 | |||
1 | 45.03 | |||
05/07/2024 | 18:44:27.724 | 50 | 45.12 | |
50 | 45.12 | |||
50 | 45.12 | |||
05/07/2024 | 18:36:01.149 | 100 | 45.05 | |
100 | 45.05 | |||
100 | 45.05 | |||
05/07/2024 | 18:25:32.253 | 270 | 45.115 | |
100 | 45.115 | |||
50 | 45.115 | |||
40 | 45.115 | |||
80 | 45.115 | |||
270 | 45.115 | |||
05/07/2024 | 18:24:22.899 | 15 | 45.01 | |
15 | 45.01 | |||
15 | 45.01 | |||
05/07/2024 | 18:22:05.461 | 50 | 45.03 | |
50 | 45.03 | |||
50 | 45.03 | |||
05/07/2024 | 18:13:10.973 | 100 | 45.135 | |
100 | 45.135 | |||
100 | 45.135 | |||
05/07/2024 | 18:11:23.894 | 1 530 | 45.005 | |
1 445 | 45.005 | |||
1 530 | 45.005 | |||
50 | 45.005 | |||
35 | 45.005 | |||
05/07/2024 | 18:10:36.275 | 470 | 45.055 | |
60 | 45.055 | |||
50 | 45.055 | |||
470 | 45.055 | |||
100 | 45.055 | |||
260 | 45.055 | |||
05/07/2024 | 17:51:22.947 | 2 | 45.045 | |
2 | 45.045 | |||
2 | 45.045 | |||
05/07/2024 | 17:50:38.179 | 1 | 45.175 | |
1 | 45.175 | |||
1 | 45.175 | |||
05/07/2024 | 17:48:20.524 | 7 | 45.175 | |
7 | 45.175 | |||
7 | 45.175 | |||
05/07/2024 | 17:45:49.279 | 200 | 45.085 | |
10 | 45.085 | |||
200 | 45.085 | |||
40 | 45.085 | |||
50 | 45.085 | |||
100 | 45.085 | |||
05/07/2024 | 17:43:09.124 | 20 | 45.085 | |
20 | 45.085 | |||
20 | 45.085 | |||
05/07/2024 | 17:39:17.241 | 26 | 45.075 | |
26 | 45.075 | |||
26 | 45.075 | |||
05/07/2024 | 17:35:51.383 | 500 | 45.095 | |
315 | 45.095 | |||
500 | 45.095 | |||
25 | 45.095 | |||
100 | 45.095 | |||
60 | 45.095 | |||
05/07/2024 | 17:35:41.948 | 8 | 45.215 | |
8 | 45.215 | |||
8 | 45.215 | |||
05/07/2024 | 17:29:17.087 | 4 | 45.165 | |
4 | 45.165 | |||
4 | 45.165 | |||
05/07/2024 | 17:29:02.855 | 100 | 45.125 | |
100 | 45.125 | |||
100 | 45.125 | |||
05/07/2024 | 17:29:00.126 | 450 | 45.13 | |
450 | 45.13 | |||
450 | 45.13 | |||
05/07/2024 | 17:28:41.857 | 80 | 45.14 | |
80 | 45.14 | |||
80 | 45.14 | |||
05/07/2024 | 17:25:34.030 | 50 | 45.175 | |
50 | 45.175 | |||
50 | 45.175 | |||
05/07/2024 | 17:23:07.003 | 25 | 45.17 | |
25 | 45.17 | |||
25 | 45.17 | |||
05/07/2024 | 17:22:06.548 | 25 | 45.195 | |
25 | 45.195 | |||
25 | 45.195 | |||
05/07/2024 | 17:21:27.432 | 80 | 45.195 | |
80 | 45.195 | |||
80 | 45.195 | |||
05/07/2024 | 17:20:28.342 | 200 | 45.195 | |
200 | 45.195 | |||
200 | 45.195 | |||
05/07/2024 | 17:14:41.380 | 16 | 45.155 | |
16 | 45.155 | |||
16 | 45.155 | |||
05/07/2024 | 17:14:10.435 | 440 | 45.195 | |
440 | 45.195 | |||
440 | 45.195 | |||
05/07/2024 | 17:14:04.238 | 600 | 45.195 | |
600 | 45.195 | |||
600 | 45.195 | |||
05/07/2024 | 17:13:37.311 | 15 | 45.19 | |
15 | 45.19 | |||
15 | 45.19 | |||
05/07/2024 | 17:12:57.148 | 1 | 45.19 | |
1 | 45.19 | |||
1 | 45.19 | |||
05/07/2024 | 17:11:09.303 | 3 | 45.17 | |
3 | 45.17 | |||
3 | 45.17 | |||
05/07/2024 | 17:10:41.797 | 1 | 45.185 | |
1 | 45.185 | |||
1 | 45.185 | |||
05/07/2024 | 17:10:27.087 | 2 | 45.20 | |
2 | 45.20 | |||
2 | 45.20 | |||
05/07/2024 | 17:08:21.870 | 600 | 45.195 | |
600 | 45.195 | |||
600 | 45.195 | |||
05/07/2024 | 17:07:50.291 | 230 | 45.19 | |
230 | 45.19 | |||
230 | 45.19 | |||
05/07/2024 | 17:07:29.438 | 138 | 45.18 | |
138 | 45.18 | |||
138 | 45.18 | |||
05/07/2024 | 17:07:04.789 | 10 | 45.19 | |
10 | 45.19 | |||
10 | 45.19 | |||
05/07/2024 | 17:06:51.147 | 1 | 45.195 | |
1 | 45.195 | |||
1 | 45.195 | |||
05/07/2024 | 17:06:42.401 | 200 | 45.195 | |
200 | 45.195 | |||
200 | 45.195 | |||
05/07/2024 | 17:06:20.340 | 100 | 45.185 | |
100 | 45.185 | |||
100 | 45.185 | |||
05/07/2024 | 17:05:42.521 | 3 | 45.195 | |
3 | 45.195 | |||
3 | 45.195 | |||
05/07/2024 | 17:05:16.697 | 150 | 45.18 | |
150 | 45.18 | |||
150 | 45.18 | |||
05/07/2024 | 17:05:03.030 | 48 | 45.185 | |
48 | 45.185 | |||
48 | 45.185 | |||
05/07/2024 | 17:03:41.499 | 25 | 45.185 | |
25 | 45.185 | |||
25 | 45.185 | |||
05/07/2024 | 17:02:06.013 | 62 | 45.20 | |
62 | 45.20 | |||
62 | 45.20 | |||
05/07/2024 | 17:01:40.574 | 500 | 45.19 | |
500 | 45.19 | |||
500 | 45.19 | |||
05/07/2024 | 17:01:10.639 | 100 | 45.18 | |
100 | 45.18 | |||
100 | 45.18 | |||
05/07/2024 | 16:57:22.546 | 70 | 45.155 | |
70 | 45.155 | |||
70 | 45.155 | |||
05/07/2024 | 16:56:46.217 | 50 | 45.16 | |
50 | 45.16 | |||
50 | 45.16 | |||
05/07/2024 | 16:48:59.392 | 35 | 45.145 | |
35 | 45.145 | |||
35 | 45.145 | |||
05/07/2024 | 16:48:48.516 | 111 | 45.14 | |
111 | 45.14 | |||
111 | 45.14 | |||
05/07/2024 | 16:48:17.093 | 4 | 45.14 | |
4 | 45.14 | |||
4 | 45.14 | |||
05/07/2024 | 16:47:56.130 | 5 | 45.14 | |
5 | 45.14 | |||
5 | 45.14 | |||
05/07/2024 | 16:43:37.613 | 5 | 45.085 | |
5 | 45.085 | |||
5 | 45.085 | |||
05/07/2024 | 16:43:09.202 | 1 600 | 45.07 | |
1 600 | 45.07 | |||
1 600 | 45.07 | |||
05/07/2024 | 16:42:53.225 | 800 | 45.08 | |
800 | 45.08 | |||
800 | 45.08 | |||
05/07/2024 | 16:42:53.024 | 600 | 45.08 | |
600 | 45.08 | |||
600 | 45.08 | |||
05/07/2024 | 16:42:09.186 | 230 | 45.085 | |
230 | 45.085 | |||
230 | 45.085 | |||
05/07/2024 | 16:41:51.382 | 2 | 45.08 | |
2 | 45.08 | |||
2 | 45.08 | |||
05/07/2024 | 16:40:29.825 | 600 | 45.07 | |
600 | 45.07 | |||
600 | 45.07 | |||
05/07/2024 | 16:38:03.291 | 47 | 45.085 | |
47 | 45.085 | |||
47 | 45.085 | |||
05/07/2024 | 16:37:19.079 | 5 | 45.085 | |
5 | 45.085 | |||
5 | 45.085 | |||
05/07/2024 | 16:36:57.232 | 120 | 45.08 | |
120 | 45.08 | |||
120 | 45.08 | |||
05/07/2024 | 16:36:12.641 | 150 | 45.065 | |
150 | 45.065 | |||
150 | 45.065 | |||
05/07/2024 | 16:30:23.637 | 50 | 45.005 | |
50 | 45.005 | |||
50 | 45.005 | |||
05/07/2024 | 16:28:08.753 | 50 | 45.08 | |
50 | 45.08 | |||
50 | 45.08 | |||
05/07/2024 | 16:26:54.982 | 50 | 45.055 | |
50 | 45.055 | |||
50 | 45.055 | |||
05/07/2024 | 16:25:38.493 | 50 | 45.055 | |
50 | 45.055 | |||
50 | 45.055 | |||
05/07/2024 | 16:25:02.699 | 45 | 45.03 | |
45 | 45.03 | |||
45 | 45.03 | |||
05/07/2024 | 16:20:33.860 | 40 | 45.115 | |
40 | 45.115 | |||
40 | 45.115 | |||
05/07/2024 | 16:20:10.782 | 42 | 45.115 | |
42 | 45.115 | |||
42 | 45.115 | |||
05/07/2024 | 16:19:53.021 | 20 | 45.12 | |
20 | 45.12 | |||
20 | 45.12 | |||
05/07/2024 | 16:18:27.190 | 340 | 45.055 | |
340 | 45.055 | |||
340 | 45.055 | |||
05/07/2024 | 16:17:18.367 | 42 | 45.03 | |
42 | 45.03 | |||
42 | 45.03 | |||
05/07/2024 | 16:16:48.454 | 1 400 | 45.05 | |
1 100 | 45.05 | |||
300 | 45.05 | |||
1 400 | 45.05 | |||
05/07/2024 | 16:16:37.322 | 600 | 45.05 | |
600 | 45.05 | |||
600 | 45.05 | |||
05/07/2024 | 16:15:13.345 | 800 | 45.055 | |
800 | 45.055 | |||
800 | 45.055 | |||
05/07/2024 | 16:14:13.811 | 4 | 45.075 | |
4 | 45.075 | |||
4 | 45.075 | |||
05/07/2024 | 16:13:48.751 | 35 | 45.085 | |
35 | 45.085 | |||
35 | 45.085 | |||
05/07/2024 | 16:11:55.956 | 15 | 45.025 | |
15 | 45.025 | |||
15 | 45.025 | |||
05/07/2024 | 16:10:11.200 | 600 | 45.00 | |
30 | 45.00 | |||
15 | 45.00 | |||
44 | 45.00 | |||
30 | 45.00 | |||
150 | 45.00 | |||
50 | 45.00 | |||
12 | 45.00 | |||
44 | 45.00 | |||
210 | 45.00 | |||
600 | 45.00 | |||
15 | 45.00 | |||
05/07/2024 | 16:10:10.868 | 200 | 45.00 | |
25 | 45.00 | |||
10 | 45.00 | |||
22 | 45.00 | |||
20 | 45.00 | |||
112 | 45.00 | |||
11 | 45.00 | |||
200 | 45.00 | |||
05/07/2024 | 16:10:06.475 | 150 | 45.015 | |
150 | 45.015 | |||
150 | 45.015 | |||
05/07/2024 | 16:10:00.263 | 25 | 45.035 | |
25 | 45.035 | |||
25 | 45.035 | |||
05/07/2024 | 16:09:39.827 | 55 | 45.035 | |
55 | 45.035 | |||
55 | 45.035 | |||
05/07/2024 | 16:09:36.652 | 23 | 45.035 | |
23 | 45.035 | |||
23 | 45.035 | |||
05/07/2024 | 16:08:22.193 | 600 | 45.075 | |
600 | 45.075 | |||
600 | 45.075 | |||
05/07/2024 | 16:07:15.251 | 341 | 45.055 | |
341 | 45.055 | |||
341 | 45.055 | |||
05/07/2024 | 16:05:08.950 | 200 | 45.08 | |
200 | 45.08 | |||
200 | 45.08 | |||
05/07/2024 | 16:05:07.183 | 341 | 45.08 | |
341 | 45.08 | |||
341 | 45.08 | |||
05/07/2024 | 16:03:59.735 | 300 | 45.06 | |
300 | 45.06 | |||
300 | 45.06 | |||
05/07/2024 | 16:03:55.647 | 300 | 45.065 | |
300 | 45.065 | |||
300 | 45.065 | |||
05/07/2024 | 16:03:43.204 | 272 | 45.08 | |
100 | 45.08 | |||
172 | 45.08 | |||
272 | 45.08 | |||
05/07/2024 | 16:03:04.456 | 150 | 45.10 | |
150 | 45.10 | |||
50 | 45.10 | |||
100 | 45.10 | |||
05/07/2024 | 16:02:14.381 | 375 | 45.15 | |
375 | 45.15 | |||
375 | 45.15 | |||
05/07/2024 | 16:01:03.869 | 600 | 45.15 | |
600 | 45.15 | |||
600 | 45.15 | |||
05/07/2024 | 16:00:03.627 | 460 | 45.12 | |
60 | 45.12 | |||
460 | 45.12 | |||
400 | 45.12 | |||
05/07/2024 | 16:00:00.864 | 100 | 45.145 | |
100 | 45.145 | |||
100 | 45.145 | |||
05/07/2024 | 15:59:22.243 | 200 | 45.19 | |
200 | 45.19 | |||
200 | 45.19 | |||
05/07/2024 | 15:57:13.322 | 1 | 45.195 | |
1 | 45.195 | |||
1 | 45.195 | |||
05/07/2024 | 15:56:29.204 | 45 | 45.18 | |
45 | 45.18 | |||
45 | 45.18 | |||
05/07/2024 | 15:56:23.664 | 10 | 45.195 | |
10 | 45.195 | |||
10 | 45.195 | |||
05/07/2024 | 15:56:06.449 | 23 | 45.205 | |
23 | 45.205 | |||
23 | 45.205 | |||
05/07/2024 | 15:55:04.520 | 1 200 | 45.19 | |
50 | 45.19 | |||
1 150 | 45.19 | |||
1 200 | 45.19 | |||
05/07/2024 | 15:54:54.859 | 700 | 45.20 | |
700 | 45.20 | |||
700 | 45.20 | |||
05/07/2024 | 15:54:04.723 | 90 | 45.24 | |
90 | 45.24 | |||
90 | 45.24 | |||
05/07/2024 | 15:53:30.110 | 500 | 45.225 | |
500 | 45.225 | |||
500 | 45.225 | |||
05/07/2024 | 15:53:23.549 | 600 | 45.225 | |
600 | 45.225 | |||
600 | 45.225 | |||
05/07/2024 | 15:53:00.329 | 600 | 45.20 | |
600 | 45.20 | |||
600 | 45.20 | |||
05/07/2024 | 15:52:50.926 | 600 | 45.20 | |
600 | 45.20 | |||
600 | 45.20 | |||
05/07/2024 | 15:51:48.983 | 600 | 45.20 | |
600 | 45.20 | |||
600 | 45.20 | |||
05/07/2024 | 15:51:40.028 | 250 | 45.22 | |
250 | 45.22 | |||
250 | 45.22 | |||
05/07/2024 | 15:51:20.512 | 220 | 45.225 | |
220 | 45.225 | |||
220 | 45.225 | |||
05/07/2024 | 15:51:06.871 | 600 | 45.20 | |
600 | 45.20 | |||
600 | 45.20 | |||
05/07/2024 | 15:51:06.408 | 600 | 45.20 | |
600 | 45.20 | |||
600 | 45.20 | |||
05/07/2024 | 15:51:03.231 | 800 | 45.20 | |
800 | 45.20 | |||
800 | 45.20 | |||
05/07/2024 | 15:50:13.106 | 50 | 45.23 | |
50 | 45.23 | |||
50 | 45.23 | |||
05/07/2024 | 15:49:24.199 | 20 | 45.25 | |
20 | 45.25 | |||
20 | 45.25 | |||
05/07/2024 | 15:49:15.830 | 100 | 45.27 | |
100 | 45.27 | |||
100 | 45.27 | |||
05/07/2024 | 15:49:11.509 | 700 | 45.28 | |
700 | 45.28 | |||
700 | 45.28 | |||
05/07/2024 | 15:48:45.218 | 800 | 45.305 | |
800 | 45.305 | |||
800 | 45.305 | |||
05/07/2024 | 15:47:58.663 | 200 | 45.28 | |
200 | 45.28 | |||
200 | 45.28 | |||
05/07/2024 | 15:47:48.438 | 3 | 45.295 | |
3 | 45.295 | |||
3 | 45.295 | |||
05/07/2024 | 15:47:25.715 | 15 | 45.315 | |
15 | 45.315 | |||
15 | 45.315 | |||
05/07/2024 | 15:46:04.563 | 90 | 45.325 | |
90 | 45.325 | |||
90 | 45.325 | |||
05/07/2024 | 15:45:02.310 | 100 | 45.35 | |
100 | 45.35 | |||
100 | 45.35 | |||
05/07/2024 | 15:44:44.332 | 125 | 45.365 | |
125 | 45.365 | |||
125 | 45.365 | |||
05/07/2024 | 15:44:30.579 | 500 | 45.375 | |
500 | 45.375 | |||
500 | 45.375 | |||
05/07/2024 | 15:42:04.490 | 1 | 45.365 | |
1 | 45.365 | |||
1 | 45.365 | |||
05/07/2024 | 15:38:26.804 | 140 | 45.365 | |
140 | 45.365 | |||
140 | 45.365 | |||
05/07/2024 | 15:36:30.827 | 4 | 45.395 | |
4 | 45.395 | |||
4 | 45.395 | |||
05/07/2024 | 15:34:06.161 | 2 | 45.40 | |
2 | 45.40 | |||
2 | 45.40 | |||
05/07/2024 | 15:33:44.073 | 100 | 45.37 | |
100 | 45.37 | |||
100 | 45.37 | |||
05/07/2024 | 15:33:38.909 | 600 | 45.36 | |
600 | 45.36 | |||
600 | 45.36 | |||
05/07/2024 | 15:33:31.032 | 800 | 45.36 | |
800 | 45.36 | |||
800 | 45.36 | |||
05/07/2024 | 15:33:13.930 | 150 | 45.385 | |
150 | 45.385 | |||
150 | 45.385 | |||
05/07/2024 | 15:32:12.174 | 446 | 45.395 | |
446 | 45.395 | |||
446 | 45.395 | |||
05/07/2024 | 15:32:11.988 | 11 | 45.40 | |
11 | 45.40 | |||
11 | 45.40 | |||
05/07/2024 | 15:30:09.170 | 51 | 45.45 | |
51 | 45.45 | |||
51 | 45.45 | |||
05/07/2024 | 15:29:49.224 | 12 | 45.48 | |
12 | 45.48 | |||
12 | 45.48 | |||
05/07/2024 | 15:28:01.503 | 400 | 45.50 | |
400 | 45.50 | |||
200 | 45.50 | |||
200 | 45.50 | |||
05/07/2024 | 15:27:39.920 | 20 | 45.52 | |
20 | 45.52 | |||
20 | 45.52 | |||
05/07/2024 | 15:27:35.989 | 20 | 45.505 | |
20 | 45.505 | |||
20 | 45.505 | |||
05/07/2024 | 15:26:29.372 | 150 | 45.50 | |
70 | 45.50 | |||
80 | 45.50 | |||
150 | 45.50 | |||
05/07/2024 | 15:26:17.981 | 48 | 45.505 | |
48 | 45.505 | |||
48 | 45.505 | |||
05/07/2024 | 15:25:52.161 | 6 | 45.515 | |
6 | 45.515 | |||
6 | 45.515 | |||
05/07/2024 | 15:24:43.005 | 55 | 45.525 | |
55 | 45.525 | |||
55 | 45.525 | |||
05/07/2024 | 15:22:53.764 | 15 | 45.55 | |
15 | 45.55 | |||
15 | 45.55 | |||
05/07/2024 | 15:20:25.450 | 360 | 45.565 | |
360 | 45.565 | |||
360 | 45.565 | |||
05/07/2024 | 15:20:11.057 | 29 | 45.57 | |
29 | 45.57 | |||
29 | 45.57 | |||
05/07/2024 | 15:17:54.507 | 25 | 45.58 | |
25 | 45.58 | |||
25 | 45.58 | |||
05/07/2024 | 15:11:54.731 | 100 | 45.555 | |
100 | 45.555 | |||
100 | 45.555 | |||
05/07/2024 | 15:11:17.213 | 100 | 45.54 | |
100 | 45.54 | |||
100 | 45.54 | |||
05/07/2024 | 15:09:49.109 | 130 | 45.54 | |
130 | 45.54 | |||
130 | 45.54 | |||
05/07/2024 | 15:08:05.772 | 70 | 45.53 | |
70 | 45.53 | |||
70 | 45.53 | |||
05/07/2024 | 15:07:46.307 | 50 | 45.535 | |
50 | 45.535 | |||
50 | 45.535 | |||
05/07/2024 | 15:03:28.839 | 90 | 45.515 | |
90 | 45.515 | |||
90 | 45.515 | |||
05/07/2024 | 15:03:05.825 | 200 | 45.52 | |
200 | 45.52 | |||
200 | 45.52 | |||
05/07/2024 | 15:02:42.965 | 600 | 45.54 | |
600 | 45.54 | |||
600 | 45.54 | |||
05/07/2024 | 15:01:26.210 | 50 | 45.55 | |
50 | 45.55 | |||
50 | 45.55 | |||
05/07/2024 | 14:59:50.847 | 2 | 45.615 | |
2 | 45.615 | |||
2 | 45.615 | |||
05/07/2024 | 14:59:12.693 | 600 | 45.61 | |
600 | 45.61 | |||
600 | 45.61 | |||
05/07/2024 | 14:58:55.967 | 500 | 45.615 | |
500 | 45.615 | |||
500 | 45.615 | |||
05/07/2024 | 14:57:32.495 | 300 | 45.63 | |
300 | 45.63 | |||
300 | 45.63 | |||
05/07/2024 | 14:57:32.181 | 600 | 45.63 | |
600 | 45.63 | |||
600 | 45.63 | |||
05/07/2024 | 14:57:27.263 | 600 | 45.63 | |
600 | 45.63 | |||
600 | 45.63 | |||
05/07/2024 | 14:56:47.197 | 600 | 45.63 | |
600 | 45.63 | |||
600 | 45.63 | |||
05/07/2024 | 14:49:33.841 | 700 | 45.63 | |
700 | 45.63 | |||
700 | 45.63 | |||
05/07/2024 | 14:48:58.380 | 35 | 45.635 | |
35 | 45.635 | |||
35 | 45.635 | |||
05/07/2024 | 14:47:48.491 | 350 | 45.665 | |
350 | 45.665 | |||
350 | 45.665 | |||
05/07/2024 | 14:46:32.362 | 200 | 45.64 | |
200 | 45.64 | |||
200 | 45.64 | |||
05/07/2024 | 14:46:28.453 | 230 | 45.66 | |
200 | 45.66 | |||
230 | 45.66 | |||
30 | 45.66 | |||
05/07/2024 | 14:46:22.514 | 600 | 45.66 | |
600 | 45.66 | |||
600 | 45.66 | |||
05/07/2024 | 14:45:42.550 | 140 | 45.64 | |
140 | 45.64 | |||
140 | 45.64 | |||
05/07/2024 | 14:45:42.226 | 600 | 45.64 | |
600 | 45.64 | |||
600 | 45.64 | |||
05/07/2024 | 14:45:41.912 | 600 | 45.64 | |
600 | 45.64 | |||
600 | 45.64 | |||
05/07/2024 | 14:45:41.617 | 600 | 45.64 | |
600 | 45.64 | |||
600 | 45.64 | |||
05/07/2024 | 14:45:41.394 | 600 | 45.64 | |
560 | 45.64 | |||
40 | 45.64 | |||
600 | 45.64 | |||
05/07/2024 | 14:45:37.347 | 600 | 45.64 | |
600 | 45.64 | |||
600 | 45.64 | |||
05/07/2024 | 14:45:33.983 | 700 | 45.64 | |
700 | 45.64 | |||
700 | 45.64 | |||
05/07/2024 | 14:45:11.849 | 600 | 45.64 | |
600 | 45.64 | |||
600 | 45.64 | |||
05/07/2024 | 14:45:03.338 | 600 | 45.64 | |
600 | 45.64 | |||
600 | 45.64 | |||
05/07/2024 | 14:44:05.246 | 10 | 45.65 | |
10 | 45.65 | |||
10 | 45.65 | |||
05/07/2024 | 14:42:59.527 | 610 | 45.635 | |
610 | 45.635 | |||
610 | 45.635 | |||
05/07/2024 | 14:42:33.978 | 90 | 45.615 | |
90 | 45.615 | |||
90 | 45.615 | |||
05/07/2024 | 14:41:23.864 | 23 | 45.65 | |
23 | 45.65 | |||
23 | 45.65 | |||
05/07/2024 | 14:40:43.704 | 3 | 45.66 | |
3 | 45.66 | |||
3 | 45.66 | |||
05/07/2024 | 14:36:08.923 | 20 | 45.70 | |
20 | 45.70 | |||
20 | 45.70 | |||
05/07/2024 | 14:35:26.384 | 25 | 45.64 | |
25 | 45.64 | |||
25 | 45.64 | |||
05/07/2024 | 14:34:47.927 | 125 | 45.62 | |
125 | 45.62 | |||
125 | 45.62 | |||
05/07/2024 | 14:31:02.034 | 100 | 45.585 | |
100 | 45.585 | |||
100 | 45.585 | |||
05/07/2024 | 14:30:48.158 | 1 | 45.56 | |
1 | 45.56 | |||
1 | 45.56 | |||
05/07/2024 | 14:29:44.890 | 6 | 45.575 | |
6 | 45.575 | |||
6 | 45.575 | |||
05/07/2024 | 14:27:40.870 | 221 | 45.565 | |
221 | 45.565 | |||
221 | 45.565 | |||
05/07/2024 | 14:24:39.168 | 3 | 45.53 | |
3 | 45.53 | |||
3 | 45.53 | |||
05/07/2024 | 14:24:20.249 | 11 | 45.54 | |
11 | 45.54 | |||
11 | 45.54 | |||
05/07/2024 | 14:24:12.389 | 4 | 45.54 | |
4 | 45.54 | |||
4 | 45.54 | |||
05/07/2024 | 14:23:47.800 | 142 | 45.56 | |
142 | 45.56 | |||
142 | 45.56 | |||
05/07/2024 | 14:22:14.690 | 50 | 45.55 | |
50 | 45.55 | |||
50 | 45.55 | |||
05/07/2024 | 14:20:57.752 | 200 | 45.575 | |
200 | 45.575 | |||
200 | 45.575 | |||
05/07/2024 | 14:16:37.781 | 35 | 45.645 | |
35 | 45.645 | |||
35 | 45.645 | |||
05/07/2024 | 14:16:26.511 | 44 | 45.65 | |
44 | 45.65 | |||
44 | 45.65 | |||
05/07/2024 | 14:13:14.726 | 60 | 45.675 | |
60 | 45.675 | |||
60 | 45.675 | |||
05/07/2024 | 14:10:03.317 | 250 | 45.66 | |
250 | 45.66 | |||
250 | 45.66 | |||
05/07/2024 | 14:09:01.171 | 2 | 45.67 | |
2 | 45.67 | |||
2 | 45.67 | |||
05/07/2024 | 14:07:06.178 | 52 | 45.68 | |
52 | 45.68 | |||
52 | 45.68 | |||
05/07/2024 | 14:05:01.308 | 600 | 45.675 | |
600 | 45.675 | |||
600 | 45.675 | |||
05/07/2024 | 14:04:51.138 | 40 | 45.675 | |
40 | 45.675 | |||
40 | 45.675 | |||
05/07/2024 | 14:02:34.675 | 118 | 45.64 | |
118 | 45.64 | |||
118 | 45.64 | |||
05/07/2024 | 14:01:20.324 | 10 | 45.655 | |
10 | 45.655 | |||
10 | 45.655 | |||
05/07/2024 | 13:58:53.561 | 200 | 45.635 | |
200 | 45.635 | |||
200 | 45.635 | |||
05/07/2024 | 13:56:42.209 | 100 | 45.62 | |
100 | 45.62 | |||
100 | 45.62 | |||
05/07/2024 | 13:55:48.095 | 100 | 45.62 | |
100 | 45.62 | |||
100 | 45.62 | |||
05/07/2024 | 13:54:56.702 | 125 | 45.64 | |
125 | 45.64 | |||
125 | 45.64 | |||
05/07/2024 | 13:46:34.783 | 1 | 45.62 | |
1 | 45.62 | |||
1 | 45.62 | |||
05/07/2024 | 13:45:51.673 | 453 | 45.62 | |
453 | 45.62 | |||
453 | 45.62 | |||
05/07/2024 | 13:45:10.678 | 50 | 45.63 | |
50 | 45.63 | |||
50 | 45.63 | |||
05/07/2024 | 13:44:34.414 | 12 | 45.645 | |
12 | 45.645 | |||
12 | 45.645 | |||
05/07/2024 | 13:33:39.332 | 20 | 45.665 | |
20 | 45.665 | |||
20 | 45.665 | |||
05/07/2024 | 13:32:57.577 | 1 | 45.665 | |
1 | 45.665 | |||
1 | 45.665 | |||
05/07/2024 | 13:30:45.231 | 22 | 45.645 | |
22 | 45.645 | |||
22 | 45.645 | |||
05/07/2024 | 13:30:36.130 | 250 | 45.645 | |
250 | 45.645 | |||
250 | 45.645 | |||
05/07/2024 | 13:28:09.992 | 50 | 45.60 | |
50 | 45.60 | |||
50 | 45.60 | |||
05/07/2024 | 13:25:59.182 | 170 | 45.63 | |
170 | 45.63 | |||
170 | 45.63 | |||
05/07/2024 | 13:22:44.197 | 1 500 | 45.60 | |
1 500 | 45.60 | |||
1 500 | 45.60 | |||
05/07/2024 | 13:22:43.680 | 100 | 45.60 | |
100 | 45.60 | |||
100 | 45.60 | |||
05/07/2024 | 13:20:17.421 | 200 | 45.61 | |
200 | 45.61 | |||
200 | 45.61 | |||
05/07/2024 | 13:19:56.008 | 22 | 45.635 | |
22 | 45.635 | |||
22 | 45.635 | |||
05/07/2024 | 13:19:26.354 | 600 | 45.64 | |
600 | 45.64 | |||
600 | 45.64 | |||
05/07/2024 | 13:19:26.058 | 600 | 45.64 | |
600 | 45.64 | |||
600 | 45.64 | |||
05/07/2024 | 13:19:21.268 | 600 | 45.64 | |
600 | 45.64 | |||
600 | 45.64 | |||
05/07/2024 | 13:18:18.043 | 100 | 45.655 | |
100 | 45.655 | |||
100 | 45.655 | |||
05/07/2024 | 13:16:22.353 | 3 | 45.67 | |
3 | 45.67 | |||
3 | 45.67 | |||
05/07/2024 | 13:13:36.038 | 23 | 45.69 | |
23 | 45.69 | |||
23 | 45.69 | |||
05/07/2024 | 13:12:35.194 | 6 | 45.68 | |
6 | 45.68 | |||
6 | 45.68 | |||
05/07/2024 | 13:11:23.493 | 502 | 45.705 | |
502 | 45.705 | |||
502 | 45.705 | |||
05/07/2024 | 13:09:26.468 | 2 500 | 45.70 | |
2 500 | 45.70 | |||
2 500 | 45.70 | |||
05/07/2024 | 13:09:19.498 | 800 | 45.73 | |
800 | 45.73 | |||
800 | 45.73 | |||
05/07/2024 | 13:04:38.165 | 600 | 45.725 | |
600 | 45.725 | |||
600 | 45.725 | |||
05/07/2024 | 13:03:55.721 | 132 | 45.72 | |
132 | 45.72 | |||
132 | 45.72 | |||
05/07/2024 | 13:03:31.163 | 3 | 45.72 | |
3 | 45.72 | |||
3 | 45.72 | |||
05/07/2024 | 12:59:45.553 | 1 730 | 45.70 | |
1 730 | 45.70 | |||
1 730 | 45.70 | |||
05/07/2024 | 12:59:41.723 | 2 000 | 45.70 | |
2 000 | 45.70 | |||
2 000 | 45.70 | |||
05/07/2024 | 12:54:15.806 | 50 | 45.715 | |
50 | 45.715 | |||
50 | 45.715 | |||
05/07/2024 | 12:52:40.828 | 50 | 45.715 | |
50 | 45.715 | |||
50 | 45.715 | |||
05/07/2024 | 12:48:28.098 | 1 | 45.72 | |
1 | 45.72 | |||
1 | 45.72 | |||
05/07/2024 | 12:47:58.239 | 70 | 45.715 | |
70 | 45.715 | |||
70 | 45.715 | |||
05/07/2024 | 12:46:44.874 | 1 | 45.72 | |
1 | 45.72 | |||
1 | 45.72 | |||
05/07/2024 | 12:44:42.657 | 40 | 45.715 | |
40 | 45.715 | |||
40 | 45.715 | |||
05/07/2024 | 12:43:32.425 | 25 | 45.70 | |
25 | 45.70 | |||
25 | 45.70 | |||
05/07/2024 | 12:39:18.959 | 75 | 45.73 | |
75 | 45.73 | |||
75 | 45.73 | |||
05/07/2024 | 12:35:09.406 | 1 | 45.735 | |
1 | 45.735 | |||
1 | 45.735 | |||
05/07/2024 | 12:34:27.898 | 600 | 45.73 | |
600 | 45.73 | |||
600 | 45.73 | |||
05/07/2024 | 12:31:48.946 | 10 | 45.74 | |
10 | 45.74 | |||
10 | 45.74 | |||
05/07/2024 | 12:31:18.015 | 65 | 45.735 | |
65 | 45.735 | |||
65 | 45.735 | |||
05/07/2024 | 12:29:56.307 | 88 | 45.72 | |
88 | 45.72 | |||
88 | 45.72 | |||
05/07/2024 | 12:27:39.165 | 165 | 45.745 | |
165 | 45.745 | |||
165 | 45.745 | |||
05/07/2024 | 12:27:30.044 | 15 | 45.745 | |
15 | 45.745 | |||
15 | 45.745 | |||
05/07/2024 | 12:25:32.213 | 120 | 45.735 | |
120 | 45.735 | |||
120 | 45.735 | |||
05/07/2024 | 12:23:53.745 | 115 | 45.76 | |
115 | 45.76 | |||
115 | 45.76 | |||
05/07/2024 | 12:22:31.232 | 40 | 45.75 | |
40 | 45.75 | |||
40 | 45.75 | |||
05/07/2024 | 12:21:43.377 | 50 | 45.765 | |
50 | 45.765 | |||
50 | 45.765 | |||
05/07/2024 | 12:19:53.698 | 25 | 45.755 | |
25 | 45.755 | |||
25 | 45.755 | |||
05/07/2024 | 12:18:22.322 | 112 | 45.77 | |
112 | 45.77 | |||
112 | 45.77 | |||
05/07/2024 | 12:17:37.049 | 100 | 45.775 | |
100 | 45.775 | |||
100 | 45.775 | |||
05/07/2024 | 12:17:09.199 | 100 | 45.77 | |
100 | 45.77 | |||
100 | 45.77 | |||
05/07/2024 | 12:16:48.836 | 100 | 45.765 | |
100 | 45.765 | |||
100 | 45.765 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
05/07/2024 @ 22:00:00
Last Update:
05/07/2024 @ 22:00:00