Tradegate Exchange

Deut. Börse Commodities GmbH Xetra-Gold

901

769

90.6895

Date	Time	Volume	Order Volume	Price
03/04/2025	20:13:02.619	122		90.6895
			122	90.6895
			122	90.6895
03/04/2025	20:08:56.974	30		90.6781
			30	90.6781
			30	90.6781
03/04/2025	20:07:49.088	12		90.7093
			12	90.7093
			12	90.7093
03/04/2025	20:02:25.228	11		90.7739
			11	90.7739
			11	90.7739
03/04/2025	20:00:40.610	30		90.8038
			30	90.8038
			30	90.8038
03/04/2025	20:00:36.907	47		90.8034
			47	90.8034
			47	90.8034
03/04/2025	20:00:23.222	10		90.6021
			10	90.6021
			10	90.6021
03/04/2025	20:00:09.812	101		90.6094
			101	90.6094
			101	90.6094
03/04/2025	19:58:20.628	111		90.7564
			111	90.7564
			111	90.7564
03/04/2025	19:43:49.843	290		90.6774
			290	90.6774
			290	90.6774
03/04/2025	19:41:30.399	55		90.5314
			55	90.5314
			55	90.5314
03/04/2025	19:40:22.730	111		90.6824
			111	90.6824
			111	90.6824
03/04/2025	19:37:57.680	7		90.6199
			7	90.6199
			7	90.6199
03/04/2025	19:37:11.905	6		90.4656
			6	90.4656
			6	90.4656
03/04/2025	19:33:05.652	2		90.4999
			2	90.4999
			2	90.4999
03/04/2025	19:30:06.565	372		90.50
			372	90.50
			350	90.50
			22	90.50
03/04/2025	19:29:19.836	1 200		90.50
			1 200	90.50
			1 200	90.50
03/04/2025	19:24:02.313	73		90.4967
			73	90.4967
			73	90.4967
03/04/2025	19:21:55.237	100		90.50
			100	90.50
			100	90.50
03/04/2025	19:19:39.769	12		90.4688
			12	90.4688
			12	90.4688
03/04/2025	19:15:38.021	12		90.61
			12	90.61
			12	90.61
03/04/2025	19:14:46.608	25		90.58
			25	90.58
			25	90.58
03/04/2025	19:14:03.764	108		90.5891
			108	90.5891
			108	90.5891
03/04/2025	19:11:18.773	276		90.5444
			55	90.5444
			276	90.5444
			221	90.5444
03/04/2025	19:08:43.418	1 104		90.5282
			1 104	90.5282
			1 104	90.5282
03/04/2025	19:08:23.913	50		90.5351
			50	90.5351
			50	90.5351
03/04/2025	19:04:38.764	2		90.5165
			2	90.5165
			2	90.5165
03/04/2025	18:58:54.105	100		90.5794
			100	90.5794
			100	90.5794
03/04/2025	18:58:03.803	20		90.5933
			20	90.5933
			20	90.5933
03/04/2025	18:54:32.193	1		90.6538
			1	90.6538
			1	90.6538
03/04/2025	18:52:51.287	200		90.6542
			200	90.6542
			200	90.6542
03/04/2025	18:52:41.713	50		90.6568
			50	90.6568
			50	90.6568
03/04/2025	18:51:20.831	15		90.648
			15	90.648
			15	90.648
03/04/2025	18:46:23.445	22		90.6631
			22	90.6631
			22	90.6631
03/04/2025	18:43:41.136	13		90.5162
			13	90.5162
			13	90.5162
03/04/2025	18:32:12.181	12		90.4071
			12	90.4071
			12	90.4071
03/04/2025	18:26:41.482	77		90.313
			77	90.313
			77	90.313
03/04/2025	18:25:42.622	5		90.4564
			5	90.4564
			5	90.4564
03/04/2025	18:23:35.475	10		90.4794
			10	90.4794
			10	90.4794
03/04/2025	18:22:52.515	100		90.5183
			100	90.5183
			100	90.5183
03/04/2025	18:22:51.048	165		90.5174
			165	90.5174
			165	90.5174
03/04/2025	18:18:58.223	120		90.5317
			120	90.5317
			120	90.5317
03/04/2025	18:14:29.002	386		90.3829
			386	90.3829
			386	90.3829
03/04/2025	18:13:10.299	330		90.5856
			330	90.5856
			330	90.5856
03/04/2025	18:09:13.244	30		90.467
			30	90.467
			30	90.467
03/04/2025	18:07:09.638	30		90.5254
			30	90.5254
			30	90.5254
03/04/2025	17:58:50.916	70		90.3613
			70	90.3613
			70	90.3613
03/04/2025	17:57:03.018	100		90.5174
			100	90.5174
			100	90.5174
03/04/2025	17:53:53.772	25		90.40
			25	90.40
			25	90.40
03/04/2025	17:52:48.097	50		90.4685
			50	90.4685
			50	90.4685
03/04/2025	17:51:15.313	27		90.3478
			6	90.3478
			21	90.3478
			27	90.3478
03/04/2025	17:50:43.703	4		90.5907
			4	90.5907
			4	90.5907
03/04/2025	17:50:35.182	35		90.603
			35	90.603
			35	90.603
03/04/2025	17:50:15.257	500		90.633
			500	90.633
			500	90.633
03/04/2025	17:48:59.991	111		90.5808
			111	90.5808
			111	90.5808
03/04/2025	17:48:14.087	24		90.5543
			24	90.5543
			24	90.5543
03/04/2025	17:46:00.269	21		90.606
			21	90.606
			21	90.606
03/04/2025	17:45:46.797	441		90.6537
			391	90.6537
			50	90.6537
			441	90.6537
03/04/2025	17:43:26.907	50		90.4878
			50	90.4878
			50	90.4878
03/04/2025	17:43:21.989	100		90.4864
			100	90.4864
			100	90.4864
03/04/2025	17:38:01.905	50		90.4363
			50	90.4363
			50	90.4363
03/04/2025	17:36:54.816	33		90.5047
			33	90.5047
			33	90.5047
03/04/2025	17:33:42.268	23		90.4359
			23	90.4359
			23	90.4359
03/04/2025	17:32:22.728	16		90.1855
			16	90.1855
			16	90.1855
03/04/2025	17:30:29.033	240		90.3799
			240	90.3799
			240	90.3799
03/04/2025	17:25:44.698	400		90.3201
			400	90.3201
			400	90.3201
03/04/2025	17:22:54.757	220		90.2399
			220	90.2399
			220	90.2399
03/04/2025	17:21:50.924	108		90.2401
			108	90.2401
			108	90.2401
03/04/2025	17:21:26.069	88		90.2999
			88	90.2999
			88	90.2999
03/04/2025	17:21:21.613	10		90.2999
			10	90.2999
			10	90.2999
03/04/2025	17:21:18.262	10		90.3049
			10	90.3049
			10	90.3049
03/04/2025	17:21:09.087	25		90.2451
			25	90.2451
			25	90.2451
03/04/2025	17:19:10.546	20		90.1599
			20	90.1599
			20	90.1599
03/04/2025	17:17:54.870	712		90.0701
			55	90.0701
			712	90.0701
			657	90.0701
03/04/2025	17:16:45.528	165		90.2099
			165	90.2099
			165	90.2099
03/04/2025	17:15:58.331	7		90.1799
			7	90.1799
			7	90.1799
03/04/2025	17:14:37.898	55		90.20
			55	90.20
			55	90.20
03/04/2025	17:14:32.302	83		90.2399
			83	90.2399
			83	90.2399
03/04/2025	17:13:39.721	165		90.2649
			165	90.2649
			165	90.2649
03/04/2025	17:13:36.039	175		90.2799
			175	90.2799
			175	90.2799
03/04/2025	17:11:44.216	1 100		90.3199
			1 100	90.3199
			1 100	90.3199
03/04/2025	17:11:28.561	2 700		90.2351
			2 700	90.2351
			2 700	90.2351
03/04/2025	17:11:11.427	10		90.2499
			10	90.2499
			10	90.2499
03/04/2025	17:10:42.448	55		90.2799
			55	90.2799
			55	90.2799
03/04/2025	17:09:55.016	10		90.2451
			10	90.2451
			10	90.2451
03/04/2025	17:08:38.256	100		90.3199
			100	90.3199
			100	90.3199
03/04/2025	17:08:10.291	5		90.4099
			5	90.4099
			5	90.4099
03/04/2025	17:04:49.214	595		90.45
			595	90.45
			595	90.45
03/04/2025	17:04:00.436	184		90.4551
			184	90.4551
			184	90.4551
03/04/2025	17:03:20.906	55		90.4899
			55	90.4899
			55	90.4899
03/04/2025	17:02:50.253	7		90.4549
			7	90.4549
			7	90.4549
03/04/2025	17:02:22.392	18		90.4251
			18	90.4251
			18	90.4251
03/04/2025	17:00:55.204	112		90.4499
			112	90.4499
			112	90.4499
03/04/2025	16:58:47.677	168		90.4801
			168	90.4801
			168	90.4801
03/04/2025	16:58:06.679	200		90.482
			200	90.482
			200	90.482
03/04/2025	16:54:03.613	100		90.5151
			100	90.5151
			100	90.5151
03/04/2025	16:53:31.953	55		90.5699
			55	90.5699
			55	90.5699
03/04/2025	16:53:08.232	110		90.6149
			110	90.6149
			110	90.6149
03/04/2025	16:52:23.698	12		90.5751
			12	90.5751
			12	90.5751
03/04/2025	16:51:53.927	500		90.65
			500	90.65
			500	90.65
03/04/2025	16:51:32.069	10		90.7049
			10	90.7049
			10	90.7049
03/04/2025	16:51:04.431	1 000		90.70
			1 000	90.70
			1 000	90.70
03/04/2025	16:50:36.046	332		90.6999
			332	90.6999
			332	90.6999
03/04/2025	16:50:26.171	50		90.6949
			50	90.6949
			50	90.6949
03/04/2025	16:50:23.733	100		90.6799
			100	90.6799
			100	90.6799
03/04/2025	16:50:22.413	200		90.6749
			200	90.6749
			200	90.6749
03/04/2025	16:50:21.647	5		90.6949
			5	90.6949
			5	90.6949
03/04/2025	16:49:07.264	50		90.5999
			50	90.5999
			50	90.5999
03/04/2025	16:49:02.103	16		90.5949
			16	90.5949
			16	90.5949
03/04/2025	16:48:13.282	25		90.5201
			25	90.5201
			25	90.5201
03/04/2025	16:47:23.771	5		90.5299
			5	90.5299
			5	90.5299
03/04/2025	16:45:52.182	100		90.4699
			100	90.4699
			100	90.4699
03/04/2025	16:44:45.874	13		90.3099
			13	90.3099
			13	90.3099
03/04/2025	16:43:33.173	90		90.2299
			90	90.2299
			90	90.2299
03/04/2025	16:41:23.837	300		90.40
			300	90.40
			300	90.40
03/04/2025	16:41:18.719	2 765		90.4149
			2 765	90.4149
			2 765	90.4149
03/04/2025	16:40:30.215	33		90.3599
			33	90.3599
			33	90.3599
03/04/2025	16:38:09.956	15		90.4599
			15	90.4599
			15	90.4599
03/04/2025	16:37:55.380	30		90.4549
			30	90.4549
			30	90.4549
03/04/2025	16:35:24.463	250		90.4149
			250	90.4149
			250	90.4149
03/04/2025	16:34:22.933	14		90.4199
			14	90.4199
			14	90.4199
03/04/2025	16:33:30.651	150		90.3249
			150	90.3249
			150	90.3249
03/04/2025	16:33:25.799	9		90.2951
			9	90.2951
			9	90.2951
03/04/2025	16:32:13.056	5		90.3201
			5	90.3201
			5	90.3201
03/04/2025	16:31:43.992	140		90.4101
			140	90.4101
			140	90.4101
03/04/2025	16:30:37.251	4		90.5449
			4	90.5449
			4	90.5449
03/04/2025	16:30:07.258	55		90.6299
			55	90.6299
			55	90.6299
03/04/2025	16:26:02.097	10		90.5799
			10	90.5799
			10	90.5799
03/04/2025	16:25:39.289	112		90.5399
			112	90.5399
			112	90.5399
03/04/2025	16:25:14.529	222		90.4299
			222	90.4299
			222	90.4299
03/04/2025	16:24:41.400	100		90.4099
			100	90.4099
			100	90.4099
03/04/2025	16:24:36.935	5		90.3899
			5	90.3899
			5	90.3899
03/04/2025	16:21:42.735	500		90.1549
			500	90.1549
			500	90.1549
03/04/2025	16:21:11.834	55		90.2499
			55	90.2499
			55	90.2499
03/04/2025	16:20:53.006	100		90.2299
			100	90.2299
			100	90.2299
03/04/2025	16:20:46.254	10		90.1902
			10	90.1902
			10	90.1902
03/04/2025	16:18:09.053	400		90.3399
			400	90.3399
			400	90.3399
03/04/2025	16:17:57.506	150		90.3749
			150	90.3749
			150	90.3749
03/04/2025	16:17:15.043	500		90.4549
			500	90.4549
			500	90.4549
03/04/2025	16:16:32.187	222		90.4299
			222	90.4299
			222	90.4299
03/04/2025	16:16:31.335	55		90.4299
			55	90.4299
			55	90.4299
03/04/2025	16:15:49.095	10		90.3799
			10	90.3799
			10	90.3799
03/04/2025	16:14:35.370	200		90.1699
			200	90.1699
			200	90.1699
03/04/2025	16:12:32.149	25		90.15
			25	90.15
			25	90.15
03/04/2025	16:12:28.992	35		90.1799
			35	90.1799
			35	90.1799
03/04/2025	16:11:44.416	5		90.1649
			5	90.1649
			5	90.1649
03/04/2025	16:11:30.592	4		90.1751
			4	90.1751
			4	90.1751
03/04/2025	16:11:26.400	55		90.1349
			55	90.1349
			55	90.1349
03/04/2025	16:11:10.181	25		90.1099
			25	90.1099
			25	90.1099
03/04/2025	16:10:15.738	60		90.0001
			60	90.0001
			60	90.0001
03/04/2025	16:09:48.908	5		90.0349
			5	90.0349
			5	90.0349
03/04/2025	16:08:45.752	50		89.9949
			50	89.9949
			50	89.9949
03/04/2025	16:08:22.002	420		89.8951
			420	89.8951
			420	89.8951
03/04/2025	16:08:01.782	50		89.9399
			50	89.9399
			50	89.9399
03/04/2025	16:07:00.066	50		89.8549
			50	89.8549
			50	89.8549
03/04/2025	16:06:25.090	50		89.8899
			50	89.8899
			50	89.8899
03/04/2025	16:05:33.028	8		89.8249
			8	89.8249
			8	89.8249
03/04/2025	16:05:15.286	20		89.9599
			20	89.9599
			20	89.9599
03/04/2025	16:05:11.564	30		89.9799
			30	89.9799
			30	89.9799
03/04/2025	16:03:50.626	560		89.8799
			560	89.8799
			560	89.8799
03/04/2025	16:02:23.513	6		89.7499
			6	89.7499
			6	89.7499
03/04/2025	16:01:00.419	2 233		89.5149
			2 233	89.5149
			2 233	89.5149
03/04/2025	16:00:11.600	2		89.4999
			2	89.4999
			2	89.4999
03/04/2025	15:59:00.026	110		89.4699
			110	89.4699
			110	89.4699
03/04/2025	15:58:57.921	125		89.4699
			125	89.4699
			125	89.4699
03/04/2025	15:58:51.531	50		89.4449
			50	89.4449
			50	89.4449
03/04/2025	15:58:36.037	55		89.4549
			55	89.4549
			55	89.4549
03/04/2025	15:58:27.936	558		89.4749
			558	89.4749
			558	89.4749
03/04/2025	15:56:44.698	223		89.5549
			223	89.5549
			223	89.5549
03/04/2025	15:56:24.568	190		89.5001
			190	89.5001
			190	89.5001
03/04/2025	15:56:22.242	78		89.5449
			78	89.5449
			78	89.5449
03/04/2025	15:56:14.077	30		89.5101
			30	89.5101
			30	89.5101
03/04/2025	15:55:44.177	1 331		89.4751
			1 331	89.4751
			1 331	89.4751
03/04/2025	15:55:08.477	100		89.5499
			100	89.5499
			100	89.5499
03/04/2025	15:55:04.649	1 224		89.47
			1 224	89.47
			1 224	89.47
03/04/2025	15:55:04.498	3 600		89.47
			3 600	89.47
			3 600	89.47
03/04/2025	15:55:04.344	3 600		89.47
			3 600	89.47
			3 600	89.47
03/04/2025	15:54:57.402	3 600		89.47
			3 600	89.47
			3 600	89.47
03/04/2025	15:54:37.356	70		89.45
			70	89.45
			70	89.45
03/04/2025	15:53:51.481	10		89.4798
			10	89.4798
			10	89.4798
03/04/2025	15:53:49.538	558		89.4698
			558	89.4698
			558	89.4698
03/04/2025	15:53:33.582	10		89.46
			10	89.46
			10	89.46
03/04/2025	15:52:56.109	19		89.46
			19	89.46
			19	89.46
03/04/2025	15:52:55.189	73		89.46
			73	89.46
			73	89.46
03/04/2025	15:52:54.272	74		89.465
			74	89.465
			74	89.465
03/04/2025	15:52:53.460	20		89.47
			20	89.47
			20	89.47
03/04/2025	15:52:52.614	1		89.465
			1	89.465
			1	89.465
03/04/2025	15:52:51.649	41		89.46
			41	89.46
			41	89.46
03/04/2025	15:52:50.684	6		89.48
			6	89.48
			6	89.48
03/04/2025	15:52:49.699	2		89.48
			2	89.48
			2	89.48
03/04/2025	15:52:48.837	21		89.48
			21	89.48
			21	89.48
03/04/2025	15:52:48.071	8		89.48
			8	89.48
			8	89.48
03/04/2025	15:52:47.301	5		89.455
			5	89.455
			5	89.455
03/04/2025	15:52:46.549	33		89.47
			33	89.47
			33	89.47
03/04/2025	15:52:45.680	15		89.49
			15	89.49
			15	89.49
03/04/2025	15:52:44.754	94		89.50
			94	89.50
			94	89.50
03/04/2025	15:52:43.855	24		89.50
			24	89.50
			24	89.50
03/04/2025	15:52:42.925	25		89.50
			25	89.50
			25	89.50
03/04/2025	15:52:42.029	79		89.525
			79	89.525
			79	89.525
03/04/2025	15:52:40.457	59		89.51
			59	89.51
			59	89.51
03/04/2025	15:52:39.692	28		89.515
			28	89.515
			28	89.515
03/04/2025	15:52:38.864	133		89.515
			133	89.515
			133	89.515
03/04/2025	15:52:38.787	15		89.5648
			15	89.5648
			15	89.5648
03/04/2025	15:52:38.057	84		89.485
			84	89.485
			84	89.485
03/04/2025	15:52:37.280	85		89.515
			85	89.515
			85	89.515
03/04/2025	15:52:36.476	67		89.565
			67	89.565
			67	89.565
03/04/2025	15:52:35.684	48		89.565
			48	89.565
			48	89.565
03/04/2025	15:52:34.810	109		89.565
			109	89.565
			109	89.565
03/04/2025	15:52:33.923	77		89.565
			77	89.565
			77	89.565
03/04/2025	15:52:32.906	145		89.565
			145	89.565
			145	89.565
03/04/2025	15:52:31.976	448		89.57
			448	89.57
			448	89.57
03/04/2025	15:52:31.092	83		89.555
			83	89.555
			83	89.555
03/04/2025	15:52:30.146	30		89.545
			30	89.545
			30	89.545
03/04/2025	15:51:21.900	5		89.52
			5	89.52
			5	89.52
03/04/2025	15:50:24.686	20		89.5598
			20	89.5598
			20	89.5598
03/04/2025	15:50:11.287	15		89.465
			15	89.465
			15	89.465
03/04/2025	15:49:48.524	50		89.5548
			50	89.5548
			50	89.5548
03/04/2025	15:49:27.080	5		89.51
			5	89.51
			5	89.51
03/04/2025	15:48:06.081	200		89.525
			200	89.525
			200	89.525
03/04/2025	15:47:59.213	3		89.5748
			3	89.5748
			3	89.5748
03/04/2025	15:47:41.917	200		89.58
			200	89.58
			200	89.58
03/04/2025	15:47:30.870	50		89.5948
			50	89.5948
			50	89.5948
03/04/2025	15:47:27.716	60		89.595
			60	89.595
			60	89.595
03/04/2025	15:44:45.760	200		89.43
			200	89.43
			200	89.43
03/04/2025	15:44:37.918	10		89.44
			10	89.44
			10	89.44
03/04/2025	15:44:15.433	550		89.4798
			550	89.4798
			550	89.4798
03/04/2025	15:44:05.663	50		89.50
			50	89.50
			50	89.50
03/04/2025	15:43:29.967	50		89.4998
			50	89.4998
			50	89.4998
03/04/2025	15:42:28.040	10		89.5298
			10	89.5298
			10	89.5298
03/04/2025	15:42:25.586	15		89.5648
			15	89.5648
			15	89.5648
03/04/2025	15:42:21.200	3 300		89.5648
			3 300	89.5648
			3 300	89.5648
03/04/2025	15:42:11.135	5		89.5448
			5	89.5448
			5	89.5448
03/04/2025	15:41:38.766	50		89.5148
			50	89.5148
			50	89.5148
03/04/2025	15:41:27.489	10		89.5348
			10	89.5348
			10	89.5348
03/04/2025	15:41:22.459	18		89.4998
			18	89.4998
			18	89.4998
03/04/2025	15:40:49.667	15		89.49
			15	89.49
			15	89.49
03/04/2025	15:40:08.231	35		89.4648
			35	89.4648
			35	89.4648
03/04/2025	15:39:45.958	5		89.4348
			5	89.4348
			5	89.4348
03/04/2025	15:39:19.352	33		89.4148
			33	89.4148
			33	89.4148
03/04/2025	15:39:02.304	30		89.3798
			30	89.3798
			30	89.3798
03/04/2025	15:37:48.405	200		89.2448
			200	89.2448
			200	89.2448
03/04/2025	15:37:06.999	5		89.2198
			5	89.2198
			5	89.2198
03/04/2025	15:36:22.293	10		89.1598
			10	89.1598
			10	89.1598
03/04/2025	15:36:07.930	90		89.1348
			90	89.1348
			90	89.1348
03/04/2025	15:36:05.208	90		89.1198
			90	89.1198
			90	89.1198
03/04/2025	15:35:44.976	15		89.07
			15	89.07
			15	89.07
03/04/2025	15:35:09.246	55		89.0948
			55	89.0948
			55	89.0948
03/04/2025	15:32:55.734	1		88.9448
			1	88.9448
			1	88.9448
03/04/2025	15:32:55.454	1		88.9448
			1	88.9448
			1	88.9448
03/04/2025	15:32:49.231	44		88.9448
			44	88.9448
			44	88.9448
03/04/2025	15:31:24.243	1 200		89.1348
			1 200	89.1348
			1 200	89.1348
03/04/2025	15:31:18.427	20		89.1348
			20	89.1348
			20	89.1348
03/04/2025	15:31:00.367	100		89.1198
			100	89.1198
			100	89.1198
03/04/2025	15:30:59.617	1 500		89.1198
			1 500	89.1198
			1 500	89.1198
03/04/2025	15:29:20.544	6		88.8948
			6	88.8948
			6	88.8948
03/04/2025	15:28:50.291	2		88.7648
			2	88.7648
			2	88.7648
03/04/2025	15:28:43.013	222		88.7648
			222	88.7648
			222	88.7648
03/04/2025	15:28:32.985	15		88.7498
			15	88.7498
			15	88.7498
03/04/2025	15:28:18.920	10		88.7148
			10	88.7148
			10	88.7148
03/04/2025	15:27:15.011	500		88.595
			500	88.595
			500	88.595
03/04/2025	15:24:58.898	20		88.6748
			20	88.6748
			20	88.6748
03/04/2025	15:24:57.990	1 000		88.635
			1 000	88.635
			1 000	88.635
03/04/2025	15:24:19.155	20		88.6598
			20	88.6598
			20	88.6598
03/04/2025	15:24:05.489	100		88.6148
			100	88.6148
			100	88.6148
03/04/2025	15:24:01.726	120		88.56
			120	88.56
			120	88.56
03/04/2025	15:24:00.085	55		88.56
			55	88.56
			55	88.56
03/04/2025	15:23:11.264	22		88.5348
			22	88.5348
			22	88.5348
03/04/2025	15:22:44.591	300		88.455
			300	88.455
			300	88.455
03/04/2025	15:22:23.633	400		88.42
			400	88.42
			400	88.42
03/04/2025	15:22:15.774	3 600		88.42
			3 600	88.42
			3 600	88.42
03/04/2025	15:21:53.682	67		88.41
			67	88.41
			67	88.41
03/04/2025	15:21:35.066	500		88.4798
			500	88.4798
			500	88.4798
03/04/2025	15:20:17.333	80		88.515
			80	88.515
			80	88.515
03/04/2025	15:19:08.388	330		88.6848
			330	88.6848
			330	88.6848
03/04/2025	15:18:42.408	380		88.635
			380	88.635
			380	88.635
03/04/2025	15:17:36.665	60		88.45
			60	88.45
			60	88.45
03/04/2025	15:16:25.164	3		88.4398
			3	88.4398
			3	88.4398
03/04/2025	15:16:12.416	300		88.4698
			300	88.4698
			300	88.4698
03/04/2025	15:15:52.810	100		88.4798
			100	88.4798
			100	88.4798
03/04/2025	15:15:44.119	1 400		88.44
			1 400	88.44
			1 400	88.44
03/04/2025	15:15:28.395	3 600		88.50
			3 600	88.50
			3 600	88.50
03/04/2025	15:15:17.057	50		88.5348
			50	88.5348
			50	88.5348
03/04/2025	15:13:48.418	65		88.565
			65	88.565
			65	88.565
03/04/2025	15:13:00.257	60		88.51
			60	88.51
			60	88.51
03/04/2025	15:12:39.728	300		88.45
			300	88.45
			300	88.45
03/04/2025	15:12:32.268	25		88.45
			25	88.45
			25	88.45
03/04/2025	15:12:32.215	356		88.50
			300	88.50
			56	88.50
			356	88.50
03/04/2025	15:12:14.161	240		88.55
			240	88.55
			240	88.55
03/04/2025	15:11:26.575	100		88.625
			100	88.625
			100	88.625
03/04/2025	15:10:03.514	30		88.695
			30	88.695
			30	88.695
03/04/2025	15:09:57.084	175		88.7548
			175	88.7548
			175	88.7548
03/04/2025	15:09:06.129	30		88.695
			30	88.695
			30	88.695
03/04/2025	15:07:36.881	350		88.715
			350	88.715
			339	88.715
			11	88.715
03/04/2025	15:07:07.525	25		88.80
			25	88.80
			25	88.80
03/04/2025	15:07:07.407	200		88.80
			40	88.80
			200	88.80
			160	88.80
03/04/2025	15:06:57.584	5		88.805
			5	88.805
			5	88.805
03/04/2025	15:05:38.831	33		88.91
			33	88.91
			33	88.91
03/04/2025	15:05:20.649	10		88.91
			10	88.91
			10	88.91
03/04/2025	15:04:57.598	57		89.00
			57	89.00
			57	89.00
03/04/2025	15:04:10.587	454		89.055
			454	89.055
			454	89.055
03/04/2025	15:04:08.210	460		89.10
			450	89.10
			460	89.10
			10	89.10
03/04/2025	15:00:11.022	100		89.2648
			100	89.2648
			100	89.2648
03/04/2025	14:59:56.274	60		89.2848
			60	89.2848
			60	89.2848
03/04/2025	14:59:26.351	15		89.3248
			15	89.3248
			15	89.3248
03/04/2025	14:59:13.764	11		89.2948
			11	89.2948
			11	89.2948
03/04/2025	14:57:29.097	136		89.25
			136	89.25
			136	89.25
03/04/2025	14:54:08.382	33		89.2148
			33	89.2148
			33	89.2148
03/04/2025	14:52:10.909	223		89.1398
			223	89.1398
			223	89.1398
03/04/2025	14:51:55.476	25		89.1348
			25	89.1348
			25	89.1348
03/04/2025	14:51:24.526	150		89.08
			150	89.08
			150	89.08
03/04/2025	14:49:05.756	263		88.99
			263	88.99
			263	88.99
03/04/2025	14:48:06.260	150		89.0298
			150	89.0298
			150	89.0298
03/04/2025	14:47:01.942	10		89.0098
			10	89.0098
			10	89.0098
03/04/2025	14:45:03.372	50		88.9198
			50	88.9198
			50	88.9198
03/04/2025	14:43:42.642	7		88.87
			7	88.87
			7	88.87
03/04/2025	14:43:39.068	309		88.865
			309	88.865
			309	88.865
03/04/2025	14:42:08.859	520		88.915
			520	88.915
			520	88.915
03/04/2025	14:40:57.636	20		88.89
			20	88.89
			20	88.89
03/04/2025	14:40:42.535	100		88.9448
			100	88.9448
			100	88.9448
03/04/2025	14:40:22.556	575		88.995
			575	88.995
			575	88.995
03/04/2025	14:39:44.148	100		88.985
			100	88.985
			100	88.985
03/04/2025	14:39:36.680	400		88.955
			400	88.955
			400	88.955
03/04/2025	14:39:28.510	105		88.95
			105	88.95
			105	88.95
03/04/2025	14:38:24.293	33		89.095
			33	89.095
			33	89.095
03/04/2025	14:35:32.197	3 327		88.835
			3 327	88.835
			3 327	88.835
03/04/2025	14:35:31.363	97		88.85
			97	88.85
			97	88.85
03/04/2025	14:35:28.374	1 304		88.82
			270	88.82
			150	88.82
			12	88.82
			1 304	88.82
			9	88.82
			7	88.82
			56	88.82
			800	88.82
03/04/2025	14:33:29.375	1 200		89.00
			1 200	89.00
			1 200	89.00
03/04/2025	14:33:23.552	1		88.965
			1	88.965
			1	88.965

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 93.444 / Ask: 93.556
Volume: 694 643
-5.02%

Top 5 Turnover

Realtime Quotes
Last Update:
03/04/2025 @ 20:13:23

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice