Tradegate Exchange

SAP SE

2568

1580

243.10

Date	Time	Volume	Order Volume	Price
10/03/2025	16:00:10.774	100		243.10
			100	243.10
			100	243.10
10/03/2025	16:00:10.553	6		242.90
			6	242.90
			6	242.90
10/03/2025	16:00:09.002	1		242.95
			1	242.95
			1	242.95
10/03/2025	16:00:02.967	15		242.70
			15	242.70
			15	242.70
10/03/2025	16:00:00.378	9		242.60
			9	242.60
			9	242.60
10/03/2025	15:59:57.705	13		242.50
			13	242.50
			13	242.50
10/03/2025	15:59:46.732	17		242.30
			17	242.30
			17	242.30
10/03/2025	15:59:44.833	15		242.25
			15	242.25
			15	242.25
10/03/2025	15:59:35.888	200		242.30
			200	242.30
			200	242.30
10/03/2025	15:59:18.560	661		242.00
			660	242.00
			450	242.00
			2	242.00
			20	242.00
			40	242.00
			100	242.00
			20	242.00
			29	242.00
			1	242.00
10/03/2025	15:58:57.519	200		241.95
			50	241.95
			13	241.95
			10	241.95
			100	241.95
			25	241.95
			200	241.95
			2	241.95
10/03/2025	15:58:57.296	69		242.00
			10	242.00
			5	242.00
			6	242.00
			10	242.00
			10	242.00
			37	242.00
			4	242.00
			1	242.00
			20	242.00
			20	242.00
			15	242.00
10/03/2025	15:58:43.793	5		242.55
			5	242.55
			5	242.55
10/03/2025	15:58:41.777	1		242.55
			1	242.55
			1	242.55
10/03/2025	15:58:05.931	73		242.50
			70	242.50
			13	242.50
			60	242.50
			3	242.50
10/03/2025	15:58:02.850	240		242.50
			40	242.50
			240	242.50
			200	242.50
10/03/2025	15:58:02.791	20		242.50
			20	242.50
			10	242.50
			10	242.50
10/03/2025	15:57:40.861	7		242.55
			7	242.55
			7	242.55
10/03/2025	15:57:27.211	1		242.60
			1	242.60
			1	242.60
10/03/2025	15:57:26.718	2		242.70
			2	242.70
			2	242.70
10/03/2025	15:57:04.604	20		242.80
			20	242.80
			20	242.80
10/03/2025	15:57:04.225	200		242.85
			200	242.85
			200	242.85
10/03/2025	15:56:56.049	8		242.85
			8	242.85
			8	242.85
10/03/2025	15:56:55.165	60		242.80
			60	242.80
			60	242.80
10/03/2025	15:56:54.836	10		242.90
			10	242.90
			10	242.90
10/03/2025	15:56:39.470	10		242.65
			10	242.65
			10	242.65
10/03/2025	15:56:23.758	20		242.90
			20	242.90
			20	242.90
10/03/2025	15:56:21.657	10		242.95
			10	242.95
			10	242.95
10/03/2025	15:55:50.897	80		243.40
			80	243.40
			80	243.40
10/03/2025	15:55:45.051	20		243.40
			20	243.40
			20	243.40
10/03/2025	15:55:25.731	4		243.40
			4	243.40
			4	243.40
10/03/2025	15:54:52.008	12		243.45
			12	243.45
			12	243.45
10/03/2025	15:54:47.177	153		243.40
			153	243.40
			153	243.40
10/03/2025	15:54:44.127	60		243.45
			60	243.45
			60	243.45
10/03/2025	15:54:35.552	10		243.35
			10	243.35
			10	243.35
10/03/2025	15:54:32.234	40		243.35
			40	243.35
			40	243.35
10/03/2025	15:54:21.459	50		243.25
			50	243.25
			50	243.25
10/03/2025	15:54:20.295	200		243.25
			200	243.25
			200	243.25
10/03/2025	15:54:07.237	20		243.35
			20	243.35
			20	243.35
10/03/2025	15:53:52.936	10		243.15
			10	243.15
			10	243.15
10/03/2025	15:53:20.301	20		243.35
			20	243.35
			20	243.35
10/03/2025	15:53:14.597	10		243.30
			10	243.30
			10	243.30
10/03/2025	15:52:54.069	3		243.40
			3	243.40
			3	243.40
10/03/2025	15:52:36.672	2		243.45
			2	243.45
			2	243.45
10/03/2025	15:52:27.117	8		243.35
			8	243.35
			8	243.35
10/03/2025	15:52:26.264	12		243.35
			12	243.35
			12	243.35
10/03/2025	15:52:21.443	50		243.40
			50	243.40
			50	243.40
10/03/2025	15:52:20.374	200		243.35
			200	243.35
			200	243.35
10/03/2025	15:52:13.246	15		243.35
			15	243.35
			15	243.35
10/03/2025	15:51:55.421	20		243.25
			20	243.25
			20	243.25
10/03/2025	15:51:30.531	5		243.35
			5	243.35
			5	243.35
10/03/2025	15:51:21.624	10		243.35
			10	243.35
			10	243.35
10/03/2025	15:51:21.562	10		243.35
			10	243.35
			10	243.35
10/03/2025	15:50:58.658	5		243.55
			5	243.55
			5	243.55
10/03/2025	15:49:57.668	100		243.85
			100	243.85
			100	243.85
10/03/2025	15:49:42.578	7		243.70
			7	243.70
			7	243.70
10/03/2025	15:49:25.866	170		243.70
			100	243.70
			70	243.70
			170	243.70
10/03/2025	15:49:25.691	200		243.70
			200	243.70
			200	243.70
10/03/2025	15:49:20.147	250		243.70
			250	243.70
			250	243.70
10/03/2025	15:49:10.207	10		243.85
			10	243.85
			10	243.85
10/03/2025	15:48:47.456	18		243.95
			18	243.95
			18	243.95
10/03/2025	15:48:38.102	10		244.00
			10	244.00
			10	244.00
10/03/2025	15:48:17.846	20		243.60
			20	243.60
			20	243.60
10/03/2025	15:47:59.780	4		243.35
			4	243.35
			4	243.35
10/03/2025	15:47:57.405	100		243.30
			100	243.30
			100	243.30
10/03/2025	15:47:53.318	21		243.30
			21	243.30
			21	243.30
10/03/2025	15:47:45.389	120		243.20
			120	243.20
			120	243.20
10/03/2025	15:47:37.201	10		243.20
			10	243.20
			10	243.20
10/03/2025	15:47:31.924	10		243.15
			10	243.15
			10	243.15
10/03/2025	15:47:30.065	5		243.15
			5	243.15
			5	243.15
10/03/2025	15:47:00.167	25		243.15
			25	243.15
			25	243.15
10/03/2025	15:46:56.625	54		243.15
			54	243.15
			54	243.15
10/03/2025	15:46:48.570	200		243.20
			200	243.20
			200	243.20
10/03/2025	15:46:44.154	10		243.15
			10	243.15
			10	243.15
10/03/2025	15:46:41.233	250		243.15
			250	243.15
			250	243.15
10/03/2025	15:46:36.002	5		243.10
			5	243.10
			5	243.10
10/03/2025	15:46:33.836	16		243.05
			16	243.05
			16	243.05
10/03/2025	15:46:22.851	25		243.00
			25	243.00
			25	243.00
10/03/2025	15:46:15.101	10		243.10
			10	243.10
			10	243.10
10/03/2025	15:46:04.122	150		243.10
			150	243.10
			150	243.10
10/03/2025	15:45:51.298	5		243.00
			5	243.00
			5	243.00
10/03/2025	15:45:34.632	25		242.90
			25	242.90
			25	242.90
10/03/2025	15:45:06.886	9		243.00
			9	243.00
			9	243.00
10/03/2025	15:44:52.867	200		243.00
			200	243.00
			200	243.00
10/03/2025	15:44:35.749	33		243.05
			33	243.05
			33	243.05
10/03/2025	15:44:19.610	10		243.00
			10	243.00
			10	243.00
10/03/2025	15:43:57.915	90		242.95
			90	242.95
			90	242.95
10/03/2025	15:43:45.312	75		243.15
			75	243.15
			75	243.15
10/03/2025	15:43:35.607	10		243.00
			10	243.00
			10	243.00
10/03/2025	15:43:29.509	8		242.70
			8	242.70
			8	242.70
10/03/2025	15:43:21.724	107		242.70
			107	242.70
			107	242.70
10/03/2025	15:43:21.122	6		242.70
			6	242.70
			6	242.70
10/03/2025	15:43:19.524	50		242.70
			50	242.70
			50	242.70
10/03/2025	15:43:15.743	3		242.75
			3	242.75
			3	242.75
10/03/2025	15:42:59.843	60		242.90
			60	242.90
			60	242.90
10/03/2025	15:42:33.925	200		242.90
			200	242.90
			200	242.90
10/03/2025	15:42:29.800	13		242.90
			13	242.90
			13	242.90
10/03/2025	15:42:17.044	100		242.65
			100	242.65
			100	242.65
10/03/2025	15:42:13.519	2		242.75
			2	242.75
			2	242.75
10/03/2025	15:42:12.273	7		242.65
			7	242.65
			7	242.65
10/03/2025	15:41:45.182	25		242.45
			25	242.45
			15	242.45
			10	242.45
10/03/2025	15:41:45.065	35		242.50
			35	242.50
			10	242.50
			20	242.50
			5	242.50
10/03/2025	15:41:43.801	10		242.60
			10	242.60
			10	242.60
10/03/2025	15:41:30.792	15		242.80
			15	242.80
			15	242.80
10/03/2025	15:41:20.674	30		242.90
			30	242.90
			30	242.90
10/03/2025	15:40:55.218	5		243.45
			5	243.45
			5	243.45
10/03/2025	15:40:39.950	40		243.40
			40	243.40
			40	243.40
10/03/2025	15:40:06.172	20		243.60
			20	243.60
			20	243.60
10/03/2025	15:40:04.357	50		243.50
			50	243.50
			50	243.50
10/03/2025	15:39:58.822	6		243.50
			6	243.50
			6	243.50
10/03/2025	15:39:41.978	40		243.65
			40	243.65
			40	243.65
10/03/2025	15:39:21.225	40		243.95
			40	243.95
			40	243.95
10/03/2025	15:39:15.635	100		243.95
			100	243.95
			100	243.95
10/03/2025	15:39:09.254	200		243.95
			200	243.95
			200	243.95
10/03/2025	15:39:00.380	100		243.90
			100	243.90
			100	243.90
10/03/2025	15:38:57.629	75		244.00
			75	244.00
			75	244.00
10/03/2025	15:38:52.106	50		243.95
			50	243.95
			50	243.95
10/03/2025	15:38:41.493	157		243.95
			157	243.95
			157	243.95
10/03/2025	15:38:30.730	30		243.60
			30	243.60
			30	243.60
10/03/2025	15:38:25.595	1		243.55
			1	243.55
			1	243.55
10/03/2025	15:37:53.002	1		243.65
			1	243.65
			1	243.65
10/03/2025	15:37:29.633	7		243.45
			7	243.45
			7	243.45
10/03/2025	15:37:20.239	7		243.60
			7	243.60
			7	243.60
10/03/2025	15:37:14.456	25		243.25
			25	243.25
			25	243.25
10/03/2025	15:36:58.893	4		243.20
			4	243.20
			4	243.20
10/03/2025	15:36:58.361	5		243.15
			5	243.15
			5	243.15
10/03/2025	15:36:48.146	65		243.45
			65	243.45
			65	243.45
10/03/2025	15:36:41.119	45		243.40
			45	243.40
			45	243.40
10/03/2025	15:36:39.727	25		243.50
			25	243.50
			25	243.50
10/03/2025	15:36:18.732	85		243.00
			85	243.00
			85	243.00
10/03/2025	15:36:11.437	1 209		242.75
			20	242.75
			15	242.75
			100	242.75
			20	242.75
			200	242.75
			62	242.75
			10	242.75
			75	242.75
			130	242.75
			24	242.75
			15	242.75
			14	242.75
			52	242.75
			19	242.75
			84	242.75
			25	242.75
			20	242.75
			10	242.75
			140	242.75
			10	242.75
			1 208	242.75
			21	242.75
			20	242.75
			88	242.75
			10	242.75
			9	242.75
			1	242.75
			13	242.75
			3	242.75
10/03/2025	15:35:53.268	2 419		242.60
			4	242.60
			35	242.60
			2 380	242.60
			25	242.60
			2 394	242.60
10/03/2025	15:35:46.276	250		243.10
			30	243.10
			30	243.10
			96	243.10
			90	243.10
			250	243.10
			4	243.10
10/03/2025	15:35:39.664	206		243.40
			206	243.40
			206	243.40
10/03/2025	15:35:39.601	10		243.40
			10	243.40
			10	243.40
10/03/2025	15:35:35.489	1		243.45
			1	243.45
			1	243.45
10/03/2025	15:35:35.406	88		243.45
			88	243.45
			88	243.45
10/03/2025	15:35:34.620	2		243.55
			2	243.55
			2	243.55
10/03/2025	15:35:34.538	76		243.55
			30	243.55
			7	243.55
			39	243.55
			76	243.55
10/03/2025	15:35:25.517	200		243.55
			87	243.55
			200	243.55
			13	243.55
			100	243.55
10/03/2025	15:35:25.451	200		243.55
			50	243.55
			50	243.55
			200	243.55
			100	243.55
10/03/2025	15:35:25.362	10		243.60
			10	243.60
			10	243.60
10/03/2025	15:35:05.701	2		243.75
			2	243.75
			2	243.75
10/03/2025	15:34:55.412	3		243.80
			3	243.80
			3	243.80
10/03/2025	15:34:38.896	100		243.75
			100	243.75
			100	243.75
10/03/2025	15:34:35.459	100		243.70
			100	243.70
			100	243.70
10/03/2025	15:34:15.359	85		243.65
			10	243.65
			25	243.65
			85	243.65
			50	243.65
10/03/2025	15:34:15.264	137		243.65
			35	243.65
			50	243.65
			11	243.65
			41	243.65
			137	243.65
10/03/2025	15:33:43.814	250		243.85
			250	243.85
			250	243.85
10/03/2025	15:33:41.442	110		243.95
			10	243.95
			110	243.95
			100	243.95
10/03/2025	15:33:31.020	783		243.95
			25	243.95
			750	243.95
			783	243.95
			8	243.95
10/03/2025	15:33:20.152	290		244.00
			12	244.00
			15	244.00
			40	244.00
			33	244.00
			30	244.00
			200	244.00
			250	244.00
10/03/2025	15:33:20.034	10		244.00
			10	244.00
			4	244.00
			6	244.00
10/03/2025	15:32:48.316	20		244.20
			20	244.20
			20	244.20
10/03/2025	15:32:36.911	25		244.15
			25	244.15
			25	244.15
10/03/2025	15:32:02.056	20		244.25
			20	244.25
			20	244.25
10/03/2025	15:31:49.207	20		244.30
			20	244.30
			20	244.30
10/03/2025	15:31:43.474	85		244.30
			85	244.30
			85	244.30
10/03/2025	15:31:41.328	200		244.30
			200	244.30
			200	244.30
10/03/2025	15:31:34.019	100		244.20
			100	244.20
			100	244.20
10/03/2025	15:31:33.823	15		244.20
			15	244.20
			15	244.20
10/03/2025	15:31:30.336	70		244.20
			70	244.20
			70	244.20
10/03/2025	15:31:13.215	18		244.50
			18	244.50
			18	244.50
10/03/2025	15:30:41.175	14		244.25
			14	244.25
			14	244.25
10/03/2025	15:30:31.184	10		244.10
			10	244.10
			10	244.10
10/03/2025	15:30:24.501	8		244.15
			8	244.15
			8	244.15
10/03/2025	15:30:24.362	16		244.10
			16	244.10
			7	244.10
			9	244.10
10/03/2025	15:30:23.568	28		244.20
			28	244.20
			28	244.20
10/03/2025	15:30:21.704	117		244.20
			117	244.20
			117	244.20
10/03/2025	15:30:15.867	7		244.20
			7	244.20
			7	244.20
10/03/2025	15:30:10.455	80		244.20
			80	244.20
			80	244.20
10/03/2025	15:30:10.411	56		244.20
			56	244.20
			56	244.20
10/03/2025	15:30:01.831	5		244.25
			5	244.25
			5	244.25
10/03/2025	15:30:01.708	99		244.25
			3	244.25
			99	244.25
			96	244.25
10/03/2025	15:29:41.178	30		244.45
			30	244.45
			30	244.45
10/03/2025	15:29:34.936	45		244.45
			45	244.45
			45	244.45
10/03/2025	15:28:40.069	20		244.55
			20	244.55
			20	244.55
10/03/2025	15:28:34.395	20		244.60
			20	244.60
			20	244.60
10/03/2025	15:28:19.540	4		244.75
			4	244.75
			4	244.75
10/03/2025	15:28:04.230	20		244.75
			20	244.75
			20	244.75
10/03/2025	15:27:55.078	10		244.80
			10	244.80
			10	244.80
10/03/2025	15:27:30.485	1		245.00
			1	245.00
			1	245.00
10/03/2025	15:27:29.524	30		244.90
			30	244.90
			30	244.90
10/03/2025	15:27:24.388	5		245.00
			5	245.00
			5	245.00
10/03/2025	15:27:19.416	1		244.90
			1	244.90
			1	244.90
10/03/2025	15:26:47.747	5		245.05
			5	245.05
			5	245.05
10/03/2025	15:26:29.477	4		245.20
			4	245.20
			4	245.20
10/03/2025	15:26:20.145	95		245.30
			95	245.30
			95	245.30
10/03/2025	15:26:05.376	5		245.35
			5	245.35
			5	245.35
10/03/2025	15:26:02.039	10		245.40
			10	245.40
			10	245.40
10/03/2025	15:26:01.761	5		245.35
			5	245.35
			5	245.35
10/03/2025	15:25:56.485	100		245.30
			100	245.30
			100	245.30
10/03/2025	15:25:44.896	8		245.35
			8	245.35
			8	245.35
10/03/2025	15:25:26.373	35		245.55
			35	245.55
			35	245.55
10/03/2025	15:25:21.538	10		245.45
			10	245.45
			10	245.45
10/03/2025	15:24:51.173	20		245.45
			20	245.45
			20	245.45
10/03/2025	15:24:15.394	40		245.40
			40	245.40
			40	245.40
10/03/2025	15:23:45.958	50		245.50
			50	245.50
			50	245.50
10/03/2025	15:23:30.742	18		245.55
			18	245.55
			18	245.55
10/03/2025	15:23:24.817	11		245.50
			11	245.50
			11	245.50
10/03/2025	15:23:03.912	96		245.25
			96	245.25
			96	245.25
10/03/2025	15:22:53.880	20		245.20
			20	245.20
			20	245.20
10/03/2025	15:22:30.040	116		245.15
			116	245.15
			116	245.15
10/03/2025	15:22:28.783	200		245.15
			200	245.15
			200	245.15
10/03/2025	15:22:14.095	40		245.00
			40	245.00
			40	245.00
10/03/2025	15:21:54.245	10		245.05
			10	245.05
			10	245.05
10/03/2025	15:21:31.952	4 800		245.20
			4 800	245.20
			4 800	245.20
10/03/2025	15:21:21.408	200		245.45
			200	245.45
			200	245.45
10/03/2025	15:21:14.750	40		245.35
			40	245.35
			40	245.35
10/03/2025	15:21:12.304	120		245.35
			120	245.35
			120	245.35
10/03/2025	15:21:04.348	2		245.35
			2	245.35
			2	245.35
10/03/2025	15:21:03.274	9		245.45
			9	245.45
			9	245.45
10/03/2025	15:19:55.911	150		245.75
			150	245.75
			150	245.75
10/03/2025	15:19:55.745	200		245.75
			200	245.75
			200	245.75
10/03/2025	15:19:55.624	200		245.75
			200	245.75
			200	245.75
10/03/2025	15:19:55.432	250		245.75
			250	245.75
			250	245.75
10/03/2025	15:19:49.588	200		245.60
			200	245.60
			200	245.60
10/03/2025	15:19:36.467	20		245.55
			20	245.55
			20	245.55
10/03/2025	15:18:28.150	13		246.15
			13	246.15
			13	246.15
10/03/2025	15:18:25.154	1		246.15
			1	246.15
			1	246.15
10/03/2025	15:18:16.706	41		246.05
			41	246.05
			41	246.05
10/03/2025	15:18:08.840	7		246.00
			7	246.00
			7	246.00
10/03/2025	15:17:56.801	2		245.85
			2	245.85
			2	245.85
10/03/2025	15:17:45.845	12		245.95
			12	245.95
			12	245.95
10/03/2025	15:16:18.663	200		246.20
			200	246.20
			200	246.20
10/03/2025	15:16:15.049	50		246.10
			50	246.10
			50	246.10
10/03/2025	15:16:13.919	50		246.05
			50	246.05
			50	246.05
10/03/2025	15:16:02.480	50		245.95
			50	245.95
			50	245.95
10/03/2025	15:16:01.254	8		245.95
			8	245.95
			8	245.95
10/03/2025	15:15:57.605	75		246.05
			75	246.05
			75	246.05
10/03/2025	15:15:36.538	3		245.80
			3	245.80
			3	245.80
10/03/2025	15:15:22.875	9		245.85
			9	245.85
			9	245.85
10/03/2025	15:15:17.375	1 034		245.25
			6	245.25
			1 000	245.25
			958	245.25
			13	245.25
			21	245.25
			70	245.25
10/03/2025	15:14:50.110	5 419		244.60
			5	244.60
			4	244.60
			150	244.60
			11	244.60
			15	244.60
			30	244.60
			22	244.60
			100	244.60
			20	244.60
			22	244.60
			18	244.60
			14	244.60
			5	244.60
			10	244.60
			6	244.60
			20	244.60
			84	244.60
			100	244.60
			45	244.60
			5 209	244.60
			95	244.60
			93	244.60
			10	244.60
			5	244.60
			55	244.60
			15	244.60
			459	244.60
			20	244.60
			50	244.60
			100	244.60
			54	244.60
			50	244.60
			30	244.60
			5	244.60
			10	244.60
			30	244.60
			10	244.60
			80	244.60
			72	244.60
			21	244.60
			353	244.60
			10	244.60
			9	244.60
			25	244.60
			10	244.60
			50	244.60
			8	244.60
			17	244.60
			40	244.60
			2	244.60
			10	244.60
			1 390	244.60
			50	244.60
			4	244.60
			20	244.60
			34	244.60
			20	244.60
			30	244.60
			400	244.60
			5	244.60
			2	244.60
			60	244.60
			9	244.60
			7	244.60
			30	244.60
			400	244.60
			20	244.60
			2	244.60
			20	244.60
			13	244.60
			75	244.60
			8	244.60
			32	244.60
			26	244.60
			15	244.60
			10	244.60
			41	244.60
			6	244.60
			10	244.60
			3	244.60
			24	244.60
			1	244.60
			40	244.60
			15	244.60
			46	244.60
			75	244.60
			12	244.60
			49	244.60
			110	244.60
			25	244.60
			5	244.60
			6	244.60
10/03/2025	15:14:35.784	250		244.60
			250	244.60
			60	244.60
			10	244.60
			25	244.60
			60	244.60
			95	244.60
10/03/2025	15:14:35.458	353		245.00
			3	245.00
			30	245.00
			38	245.00
			1	245.00
			25	245.00
			10	245.00
			1	245.00
			40	245.00
			20	245.00
			10	245.00
			114	245.00
			50	245.00
			25	245.00
			8	245.00
			50	245.00
			181	245.00
			100	245.00
10/03/2025	15:14:35.333	8		245.10
			4	245.10
			4	245.10
			8	245.10
10/03/2025	15:14:35.268	131		245.25
			7	245.25
			131	245.25
			124	245.25
10/03/2025	15:14:17.039	20		245.60
			20	245.60
			20	245.60
10/03/2025	15:14:00.541	7		245.65
			7	245.65
			7	245.65
10/03/2025	15:13:59.987	10		245.60
			10	245.60
			10	245.60
10/03/2025	15:13:54.698	11		245.60
			11	245.60
			11	245.60
10/03/2025	15:12:57.322	100		245.80
			100	245.80
			100	245.80
10/03/2025	15:12:43.525	50		245.70
			50	245.70
			50	245.70
10/03/2025	15:12:40.342	41		245.70
			41	245.70
			41	245.70
10/03/2025	15:12:29.434	3		245.65
			3	245.65
			3	245.65
10/03/2025	15:12:20.121	30		245.75
			30	245.75
			30	245.75
10/03/2025	15:12:15.138	10		245.75
			10	245.75
			10	245.75
10/03/2025	15:11:30.581	100		245.70
			100	245.70
			100	245.70
10/03/2025	15:11:13.706	100		245.70
			100	245.70
			100	245.70
10/03/2025	15:10:51.001	4		245.45
			4	245.45
			4	245.45
10/03/2025	15:10:47.849	20		245.40
			20	245.40
			20	245.40
10/03/2025	15:10:42.422	50		245.35
			50	245.35
			20	245.35
			30	245.35
10/03/2025	15:10:42.291	90		245.35
			28	245.35
			90	245.35
			2	245.35
			50	245.35
			10	245.35
10/03/2025	15:10:26.415	250		245.40
			20	245.40
			30	245.40
			250	245.40
			50	245.40
			150	245.40
10/03/2025	15:10:26.276	343		245.40
			120	245.40
			100	245.40
			100	245.40
			32	245.40
			211	245.40
			100	245.40
			13	245.40
			5	245.40
			5	245.40
10/03/2025	15:10:26.212	20		245.55
			20	245.55
			20	245.55
10/03/2025	15:10:17.967	12		245.75
			12	245.75
			12	245.75
10/03/2025	15:10:17.594	15		245.75
			15	245.75
			15	245.75
10/03/2025	15:10:09.415	20		245.80
			20	245.80
			20	245.80
10/03/2025	15:10:06.194	56		245.70
			56	245.70
			50	245.70
			6	245.70
10/03/2025	15:10:06.130	18		245.70
			18	245.70
			18	245.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 098.00
Ask: 1 098.50
Volume: 91 709
-1.08%

Top 5 Turnover

Realtime Quotes
Last Update:
10/03/2025 @ 16:00:13

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice