Infineon Technologies AG

16

6

33.455

Date Time Volume Order Volume Price
17/01/2025 08:15:34.365 400   33.455
      125 33.455
      275 33.455
      400 33.455
17/01/2025 08:07:46.057 33   33.45
      33 33.45
      33 33.45
17/01/2025 08:05:13.899 3   33.315
      3 33.315
      3 33.315
17/01/2025 08:01:06.251 1   33.435
      1 33.435
      1 33.435
17/01/2025 08:00:19.194 2   33.445
      2 33.445
      2 33.445
17/01/2025 08:00:00.503 447   33.435
      200 33.435
      60 33.435
      6 33.435
      11 33.435
      100 33.435
      30 33.435
      17 33.435
      40 33.435
      11 33.435
      55 33.435
      98 33.435
      266 33.435
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)