Tradegate Exchange

Deutsche Telekom AG

1258

1102

29.33

Date	Time	Volume	Order Volume	Price
22/11/2024	18:34:57.725	1 500		29.33
			100	29.33
			150	29.33
			850	29.33
			400	29.33
			1 500	29.33
22/11/2024	18:34:46.055	1 000		29.34
			1 000	29.34
			1 000	29.34
22/11/2024	18:32:58.470	1 500		29.33
			3	29.33
			697	29.33
			800	29.33
			1 500	29.33
22/11/2024	18:32:43.168	1 000		29.38
			1 000	29.38
			1 000	29.38
22/11/2024	18:32:37.049	2		29.38
			2	29.38
			2	29.38
22/11/2024	18:31:19.543	10		29.39
			10	29.39
			10	29.39
22/11/2024	18:31:12.221	1		29.37
			1	29.37
			1	29.37
22/11/2024	18:30:18.580	35		29.39
			35	29.39
			35	29.39
22/11/2024	18:28:15.410	140		29.38
			140	29.38
			140	29.38
22/11/2024	18:28:08.912	5		29.39
			5	29.39
			5	29.39
22/11/2024	18:27:02.705	150		29.39
			150	29.39
			150	29.39
22/11/2024	18:26:49.821	836		29.39
			836	29.39
			836	29.39
22/11/2024	18:25:36.887	100		29.39
			100	29.39
			100	29.39
22/11/2024	18:25:23.233	19		29.38
			19	29.38
			19	29.38
22/11/2024	18:24:08.949	400		29.38
			400	29.38
			400	29.38
22/11/2024	18:21:59.266	2		29.38
			2	29.38
			2	29.38
22/11/2024	18:21:57.818	15		29.39
			15	29.39
			15	29.39
22/11/2024	18:21:48.051	1		29.38
			1	29.38
			1	29.38
22/11/2024	18:21:32.921	15		29.39
			15	29.39
			15	29.39
22/11/2024	18:20:59.041	681		29.38
			681	29.38
			681	29.38
22/11/2024	18:20:51.543	14		29.38
			14	29.38
			14	29.38
22/11/2024	18:19:24.383	150		29.38
			150	29.38
			150	29.38
22/11/2024	18:19:23.988	40		29.39
			40	29.39
			40	29.39
22/11/2024	18:18:08.401	34		29.39
			34	29.39
			34	29.39
22/11/2024	18:17:04.843	48		29.39
			48	29.39
			48	29.39
22/11/2024	18:16:50.694	150		29.39
			150	29.39
			150	29.39
22/11/2024	18:12:57.353	660		29.39
			660	29.39
			660	29.39
22/11/2024	18:11:23.467	19		29.39
			19	29.39
			19	29.39
22/11/2024	18:11:05.556	25		29.39
			25	29.39
			25	29.39
22/11/2024	18:10:10.419	200		29.38
			200	29.38
			200	29.38
22/11/2024	18:10:01.695	60		29.39
			60	29.39
			60	29.39
22/11/2024	18:09:47.691	100		29.37
			100	29.37
			100	29.37
22/11/2024	18:08:54.351	340		29.39
			340	29.39
			240	29.39
			100	29.39
22/11/2024	18:06:34.737	150		29.39
			150	29.39
			150	29.39
22/11/2024	18:05:40.556	40		29.38
			40	29.38
			40	29.38
22/11/2024	18:05:15.554	1		29.38
			1	29.38
			1	29.38
22/11/2024	18:04:08.831	1		29.37
			1	29.37
			1	29.37
22/11/2024	18:04:08.703	62		29.39
			62	29.39
			62	29.39
22/11/2024	18:03:47.104	100		29.39
			100	29.39
			100	29.39
22/11/2024	18:01:57.735	500		29.39
			500	29.39
			500	29.39
22/11/2024	18:01:26.315	40		29.39
			40	29.39
			40	29.39
22/11/2024	18:01:09.828	17		29.39
			17	29.39
			17	29.39
22/11/2024	18:00:11.942	200		29.39
			200	29.39
			200	29.39
22/11/2024	17:59:16.650	20		29.37
			20	29.37
			20	29.37
22/11/2024	17:57:25.260	1		29.37
			1	29.37
			1	29.37
22/11/2024	17:57:20.293	150		29.39
			150	29.39
			150	29.39
22/11/2024	17:56:52.155	800		29.37
			800	29.37
			800	29.37
22/11/2024	17:56:37.142	7		29.37
			7	29.37
			7	29.37
22/11/2024	17:56:30.986	30		29.39
			30	29.39
			30	29.39
22/11/2024	17:55:51.024	250		29.39
			250	29.39
			250	29.39
22/11/2024	17:55:41.447	110		29.39
			110	29.39
			110	29.39
22/11/2024	17:55:26.413	149		29.39
			149	29.39
			149	29.39
22/11/2024	17:53:40.075	100		29.39
			100	29.39
			100	29.39
22/11/2024	17:53:12.686	308		29.37
			308	29.37
			308	29.37
22/11/2024	17:52:55.535	18		29.39
			18	29.39
			18	29.39
22/11/2024	17:52:49.208	59		29.37
			59	29.37
			59	29.37
22/11/2024	17:52:32.684	15		29.37
			15	29.37
			15	29.37
22/11/2024	17:52:05.452	5		29.39
			5	29.39
			5	29.39
22/11/2024	17:51:30.099	50		29.37
			50	29.37
			50	29.37
22/11/2024	17:51:08.136	50		29.39
			50	29.39
			50	29.39
22/11/2024	17:50:58.307	1 000		29.37
			1 000	29.37
			1 000	29.37
22/11/2024	17:49:54.873	1 000		29.37
			1 000	29.37
			1 000	29.37
22/11/2024	17:49:54.775	1 000		29.37
			1 000	29.37
			1 000	29.37
22/11/2024	17:49:51.692	22		29.39
			22	29.39
			22	29.39
22/11/2024	17:48:20.625	190		29.39
			190	29.39
			190	29.39
22/11/2024	17:48:16.156	175		29.39
			175	29.39
			175	29.39
22/11/2024	17:47:47.536	80		29.39
			80	29.39
			80	29.39
22/11/2024	17:47:19.786	25		29.37
			25	29.37
			25	29.37
22/11/2024	17:47:03.205	300		29.36
			150	29.36
			300	29.36
			150	29.36
22/11/2024	17:46:40.652	100		29.39
			100	29.39
			100	29.39
22/11/2024	17:46:31.370	35		29.37
			35	29.37
			35	29.37
22/11/2024	17:46:03.191	1 000		29.37
			1 000	29.37
			1 000	29.37
22/11/2024	17:45:37.453	4		29.37
			4	29.37
			4	29.37
22/11/2024	17:45:07.499	100		29.39
			100	29.39
			100	29.39
22/11/2024	17:43:10.642	25		29.37
			25	29.37
			25	29.37
22/11/2024	17:42:00.466	1 000		29.39
			1 000	29.39
			1 000	29.39
22/11/2024	17:41:46.436	40		29.39
			40	29.39
			40	29.39
22/11/2024	17:40:18.508	500		29.37
			500	29.37
			500	29.37
22/11/2024	17:40:14.185	350		29.39
			350	29.39
			350	29.39
22/11/2024	17:40:01.054	12		29.37
			12	29.37
			12	29.37
22/11/2024	17:38:00.256	300		29.39
			300	29.39
			300	29.39
22/11/2024	17:37:54.853	200		29.40
			200	29.40
			200	29.40
22/11/2024	17:37:42.988	1 000		29.40
			50	29.40
			513	29.40
			55	29.40
			382	29.40
			1 000	29.40
22/11/2024	17:37:42.859	800		29.39
			800	29.39
			800	29.39
22/11/2024	17:37:39.917	1 000		29.39
			1 000	29.39
			1 000	29.39
22/11/2024	17:37:34.396	1 000		29.38
			1 000	29.38
			1 000	29.38
22/11/2024	17:37:33.978	800		29.38
			800	29.38
			800	29.38
22/11/2024	17:37:33.876	1 200		29.38
			200	29.38
			1 000	29.38
			1 200	29.38
22/11/2024	17:37:31.805	1 000		29.37
			153	29.37
			1 000	29.37
			847	29.37
22/11/2024	17:37:28.126	1 209		29.36
			528	29.36
			681	29.36
			1 000	29.36
			60	29.36
			14	29.36
			135	29.36
22/11/2024	17:37:23.914	1 000		29.34
			1 000	29.34
			681	29.34
			319	29.34
22/11/2024	17:37:23.857	1 000		29.34
			1 000	29.34
			1 000	29.34
22/11/2024	17:37:21.980	100		29.33
			100	29.33
			100	29.33
22/11/2024	17:37:21.829	2 105		29.32
			2 105	29.32
			1 423	29.32
			682	29.32
22/11/2024	17:37:18.208	1 000		29.31
			1 000	29.31
			1 000	29.31
22/11/2024	17:37:17.995	500		29.31
			500	29.31
			500	29.31
22/11/2024	17:37:17.778	1 803		29.32
			500	29.32
			1	29.32
			1 802	29.32
			500	29.32
			500	29.32
			303	29.32
22/11/2024	17:37:03.211	1 800		29.37
			1	29.37
			1 800	29.37
			88	29.37
			3	29.37
			1 708	29.37
22/11/2024	17:29:00.239	959		29.31
			959	29.31
			959	29.31
22/11/2024	17:28:15.373	60		29.31
			60	29.31
			60	29.31
22/11/2024	17:27:32.796	40		29.31
			40	29.31
			40	29.31
22/11/2024	17:27:29.023	40		29.31
			40	29.31
			40	29.31
22/11/2024	17:27:14.621	100		29.30
			100	29.30
			100	29.30
22/11/2024	17:26:57.281	68		29.31
			68	29.31
			68	29.31
22/11/2024	17:26:53.061	1		29.30
			1	29.30
			1	29.30
22/11/2024	17:26:14.130	400		29.31
			400	29.31
			400	29.31
22/11/2024	17:25:02.119	1		29.31
			1	29.31
			1	29.31
22/11/2024	17:24:38.806	50		29.31
			50	29.31
			50	29.31
22/11/2024	17:23:57.563	10		29.30
			10	29.30
			10	29.30
22/11/2024	17:23:42.736	75		29.29
			75	29.29
			75	29.29
22/11/2024	17:21:57.620	1		29.29
			1	29.29
			1	29.29
22/11/2024	17:21:01.570	140		29.29
			140	29.29
			140	29.29
22/11/2024	17:20:51.824	80		29.29
			80	29.29
			80	29.29
22/11/2024	17:20:22.274	1		29.30
			1	29.30
			1	29.30
22/11/2024	17:19:48.511	7		29.30
			7	29.30
			7	29.30
22/11/2024	17:19:38.479	85		29.31
			85	29.31
			85	29.31
22/11/2024	17:19:34.349	150		29.30
			150	29.30
			150	29.30
22/11/2024	17:18:44.309	200		29.31
			200	29.31
			200	29.31
22/11/2024	17:18:42.578	30		29.31
			30	29.31
			30	29.31
22/11/2024	17:17:25.728	2		29.31
			2	29.31
			2	29.31
22/11/2024	17:16:12.801	36		29.31
			36	29.31
			36	29.31
22/11/2024	17:15:46.964	105		29.30
			105	29.30
			105	29.30
22/11/2024	17:15:04.095	100		29.30
			100	29.30
			100	29.30
22/11/2024	17:15:00.659	1		29.30
			1	29.30
			1	29.30
22/11/2024	17:14:55.088	200		29.30
			200	29.30
			200	29.30
22/11/2024	17:14:53.857	14		29.31
			14	29.31
			14	29.31
22/11/2024	17:14:43.984	5		29.32
			5	29.32
			5	29.32
22/11/2024	17:14:43.396	100		29.30
			100	29.30
			100	29.30
22/11/2024	17:12:26.025	500		29.29
			500	29.29
			500	29.29
22/11/2024	17:09:31.119	44		29.29
			44	29.29
			44	29.29
22/11/2024	17:08:31.430	3		29.29
			3	29.29
			3	29.29
22/11/2024	17:08:15.938	40		29.29
			40	29.29
			40	29.29
22/11/2024	17:08:11.186	20		29.29
			20	29.29
			20	29.29
22/11/2024	17:07:47.639	25		29.28
			25	29.28
			25	29.28
22/11/2024	17:07:20.346	50		29.29
			50	29.29
			50	29.29
22/11/2024	17:07:08.323	932		29.28
			932	29.28
			932	29.28
22/11/2024	17:07:06.264	100		29.27
			100	29.27
			100	29.27
22/11/2024	17:07:00.700	1 000		29.28
			1 000	29.28
			1 000	29.28
22/11/2024	17:05:49.348	100		29.27
			100	29.27
			100	29.27
22/11/2024	17:05:38.348	16		29.28
			16	29.28
			16	29.28
22/11/2024	17:05:30.858	500		29.27
			500	29.27
			500	29.27
22/11/2024	17:05:22.349	1 500		29.27
			1 500	29.27
			1 500	29.27
22/11/2024	17:05:08.472	500		29.28
			500	29.28
			500	29.28
22/11/2024	17:03:55.547	2		29.28
			2	29.28
			2	29.28
22/11/2024	17:01:44.154	1		29.26
			1	29.26
			1	29.26
22/11/2024	17:00:12.032	69		29.27
			69	29.27
			69	29.27
22/11/2024	16:59:30.410	35		29.26
			35	29.26
			35	29.26
22/11/2024	16:59:17.595	100		29.26
			100	29.26
			100	29.26
22/11/2024	16:58:08.759	40		29.26
			40	29.26
			40	29.26
22/11/2024	16:57:39.432	136		29.26
			136	29.26
			136	29.26
22/11/2024	16:56:34.974	11		29.26
			11	29.26
			11	29.26
22/11/2024	16:56:20.844	185		29.26
			185	29.26
			185	29.26
22/11/2024	16:54:04.334	600		29.26
			600	29.26
			600	29.26
22/11/2024	16:53:54.816	150		29.26
			150	29.26
			150	29.26
22/11/2024	16:53:37.943	2		29.25
			2	29.25
			2	29.25
22/11/2024	16:53:22.707	100		29.25
			100	29.25
			100	29.25
22/11/2024	16:52:25.155	1		29.25
			1	29.25
			1	29.25
22/11/2024	16:51:59.887	200		29.24
			200	29.24
			200	29.24
22/11/2024	16:51:15.568	80		29.24
			80	29.24
			80	29.24
22/11/2024	16:50:14.602	1 500		29.22
			1 500	29.22
			1 500	29.22
22/11/2024	16:50:08.926	1 500		29.22
			1 500	29.22
			1 500	29.22
22/11/2024	16:49:57.313	400		29.23
			400	29.23
			400	29.23
22/11/2024	16:48:00.792	200		29.24
			200	29.24
			200	29.24
22/11/2024	16:47:42.143	10		29.23
			10	29.23
			10	29.23
22/11/2024	16:47:28.306	88		29.23
			88	29.23
			88	29.23
22/11/2024	16:47:08.152	7		29.23
			7	29.23
			7	29.23
22/11/2024	16:46:18.245	2		29.23
			2	29.23
			2	29.23
22/11/2024	16:46:08.173	85		29.23
			85	29.23
			85	29.23
22/11/2024	16:45:08.803	62		29.22
			62	29.22
			62	29.22
22/11/2024	16:45:07.286	50		29.22
			50	29.22
			50	29.22
22/11/2024	16:44:57.252	15		29.23
			15	29.23
			15	29.23
22/11/2024	16:42:52.223	1		29.23
			1	29.23
			1	29.23
22/11/2024	16:42:41.561	100		29.24
			100	29.24
			100	29.24
22/11/2024	16:41:09.076	1 000		29.23
			1 000	29.23
			1 000	29.23
22/11/2024	16:40:46.113	237		29.23
			237	29.23
			237	29.23
22/11/2024	16:40:11.341	100		29.22
			100	29.22
			100	29.22
22/11/2024	16:38:33.072	200		29.23
			200	29.23
			200	29.23
22/11/2024	16:38:10.627	100		29.24
			100	29.24
			100	29.24
22/11/2024	16:35:55.872	125		29.23
			125	29.23
			125	29.23
22/11/2024	16:35:53.937	150		29.24
			150	29.24
			150	29.24
22/11/2024	16:34:16.418	20		29.22
			20	29.22
			20	29.22
22/11/2024	16:34:06.952	1 000		29.21
			1 000	29.21
			1 000	29.21
22/11/2024	16:33:40.286	44		29.22
			44	29.22
			44	29.22
22/11/2024	16:33:10.432	171		29.21
			171	29.21
			171	29.21
22/11/2024	16:31:05.841	3		29.21
			3	29.21
			3	29.21
22/11/2024	16:30:56.644	3		29.21
			3	29.21
			3	29.21
22/11/2024	16:30:44.903	100		29.22
			100	29.22
			100	29.22
22/11/2024	16:29:37.177	500		29.18
			500	29.18
			500	29.18
22/11/2024	16:29:16.666	40		29.18
			40	29.18
			40	29.18
22/11/2024	16:28:48.607	34		29.19
			34	29.19
			34	29.19
22/11/2024	16:28:20.533	430		29.20
			100	29.20
			430	29.20
			80	29.20
			250	29.20
22/11/2024	16:28:12.151	500		29.22
			500	29.22
			500	29.22
22/11/2024	16:27:25.086	100		29.23
			100	29.23
			100	29.23
22/11/2024	16:26:38.092	1		29.23
			1	29.23
			1	29.23
22/11/2024	16:25:54.676	100		29.23
			100	29.23
			100	29.23
22/11/2024	16:25:42.888	1 500		29.23
			1 500	29.23
			1 500	29.23
22/11/2024	16:25:13.196	10		29.23
			10	29.23
			10	29.23
22/11/2024	16:24:12.325	400		29.23
			400	29.23
			400	29.23
22/11/2024	16:23:58.424	50		29.23
			50	29.23
			50	29.23
22/11/2024	16:23:37.078	250		29.21
			250	29.21
			250	29.21
22/11/2024	16:23:25.546	176		29.23
			1	29.23
			175	29.23
			176	29.23
22/11/2024	16:22:52.731	1		29.26
			1	29.26
			1	29.26
22/11/2024	16:22:51.956	100		29.25
			100	29.25
			100	29.25
22/11/2024	16:22:31.652	5		29.26
			5	29.26
			5	29.26
22/11/2024	16:20:35.569	230		29.27
			230	29.27
			230	29.27
22/11/2024	16:18:43.096	50		29.27
			50	29.27
			50	29.27
22/11/2024	16:18:30.594	180		29.27
			180	29.27
			180	29.27
22/11/2024	16:18:17.788	200		29.26
			200	29.26
			200	29.26
22/11/2024	16:18:13.464	3		29.26
			3	29.26
			3	29.26
22/11/2024	16:17:48.071	3 500		29.25
			3 500	29.25
			3 500	29.25
22/11/2024	16:17:28.519	1 500		29.25
			1 500	29.25
			1 500	29.25
22/11/2024	16:17:22.720	900		29.25
			900	29.25
			900	29.25
22/11/2024	16:16:49.663	340		29.26
			340	29.26
			340	29.26
22/11/2024	16:16:18.925	17		29.26
			17	29.26
			17	29.26
22/11/2024	16:14:56.623	2		29.27
			2	29.27
			2	29.27
22/11/2024	16:14:54.445	10		29.27
			10	29.27
			10	29.27
22/11/2024	16:14:48.892	50		29.27
			50	29.27
			50	29.27
22/11/2024	16:13:07.696	40		29.26
			40	29.26
			40	29.26
22/11/2024	16:12:26.442	240		29.25
			240	29.25
			240	29.25
22/11/2024	16:11:48.362	1 000		29.25
			1 000	29.25
			1 000	29.25
22/11/2024	16:11:40.635	100		29.26
			100	29.26
			100	29.26
22/11/2024	16:11:16.050	2		29.27
			2	29.27
			2	29.27
22/11/2024	16:10:53.388	50		29.28
			50	29.28
			50	29.28
22/11/2024	16:10:12.450	1 500		29.28
			1 500	29.28
			1 500	29.28
22/11/2024	16:09:30.047	7		29.29
			7	29.29
			7	29.29
22/11/2024	16:08:23.821	1 500		29.28
			1 500	29.28
			1 500	29.28
22/11/2024	16:07:15.579	350		29.29
			350	29.29
			350	29.29
22/11/2024	16:06:57.045	600		29.30
			100	29.30
			500	29.30
			600	29.30
22/11/2024	16:06:51.419	50		29.30
			13	29.30
			50	29.30
			37	29.30
22/11/2024	16:06:16.029	1		29.28
			1	29.28
			1	29.28
22/11/2024	16:06:11.800	20		29.28
			20	29.28
			20	29.28
22/11/2024	16:06:05.294	800		29.29
			800	29.29
			800	29.29
22/11/2024	16:06:01.155	40		29.30
			30	29.30
			10	29.30
			40	29.30
22/11/2024	16:04:31.992	1 650		29.30
			1 000	29.30
			100	29.30
			250	29.30
			200	29.30
			100	29.30
			150	29.30
			1 500	29.30
22/11/2024	16:03:16.288	1 500		29.28
			1 500	29.28
			1 500	29.28
22/11/2024	16:02:24.272	37		29.28
			37	29.28
			37	29.28
22/11/2024	16:01:53.811	130		29.28
			130	29.28
			130	29.28
22/11/2024	16:00:55.302	800		29.28
			800	29.28
			800	29.28
22/11/2024	16:00:29.854	2		29.29
			2	29.29
			2	29.29
22/11/2024	16:00:06.816	24		29.28
			24	29.28
			24	29.28
22/11/2024	16:00:03.168	1		29.29
			1	29.29
			1	29.29
22/11/2024	15:59:48.877	40		29.29
			40	29.29
			40	29.29
22/11/2024	15:59:09.976	1 000		29.28
			1 000	29.28
			1 000	29.28
22/11/2024	15:58:58.695	479		29.27
			479	29.27
			479	29.27
22/11/2024	15:58:56.630	3		29.28
			3	29.28
			3	29.28
22/11/2024	15:58:33.119	150		29.28
			150	29.28
			150	29.28
22/11/2024	15:58:14.309	50		29.27
			50	29.27
			50	29.27
22/11/2024	15:58:09.306	5		29.27
			5	29.27
			5	29.27
22/11/2024	15:57:39.535	7		29.27
			7	29.27
			7	29.27
22/11/2024	15:57:15.859	25		29.28
			25	29.28
			25	29.28
22/11/2024	15:57:07.657	1 000		29.27
			1 000	29.27
			1 000	29.27
22/11/2024	15:56:51.715	70		29.28
			70	29.28
			70	29.28
22/11/2024	15:56:46.923	50		29.28
			50	29.28
			50	29.28
22/11/2024	15:56:17.023	90		29.28
			90	29.28
			90	29.28
22/11/2024	15:54:32.628	1 500		29.26
			1 500	29.26
			1 500	29.26
22/11/2024	15:54:28.543	200		29.26
			200	29.26
			200	29.26
22/11/2024	15:54:17.233	50		29.28
			50	29.28
			50	29.28
22/11/2024	15:53:31.414	150		29.27
			150	29.27
			150	29.27
22/11/2024	15:53:29.530	290		29.26
			290	29.26
			290	29.26
22/11/2024	15:52:28.302	100		29.27
			20	29.27
			80	29.27
			100	29.27
22/11/2024	15:51:09.255	6		29.28
			6	29.28
			6	29.28
22/11/2024	15:51:06.307	15		29.28
			15	29.28
			15	29.28
22/11/2024	15:50:47.334	100		29.27
			100	29.27
			100	29.27
22/11/2024	15:50:21.212	200		29.28
			200	29.28
			200	29.28
22/11/2024	15:50:17.560	4		29.28
			4	29.28
			4	29.28
22/11/2024	15:48:53.975	500		29.28
			500	29.28
			500	29.28
22/11/2024	15:48:22.879	50		29.28
			50	29.28
			50	29.28
22/11/2024	15:47:25.213	4 199		29.25
			450	29.25
			3 749	29.25
			4 199	29.25
22/11/2024	15:46:59.094	1 501		29.28
			1 501	29.28
			1 500	29.28
			1	29.28
22/11/2024	15:45:48.143	100		29.29
			100	29.29
			100	29.29
22/11/2024	15:45:01.280	3		29.28
			3	29.28
			3	29.28
22/11/2024	15:44:57.230	1 000		29.29
			1 000	29.29
			1 000	29.29
22/11/2024	15:44:28.751	15		29.28
			15	29.28
			15	29.28
22/11/2024	15:44:27.621	65		29.29
			65	29.29
			15	29.29
			50	29.29
22/11/2024	15:43:39.325	100		29.29
			12	29.29
			100	29.29
			50	29.29
			38	29.29
22/11/2024	15:43:17.828	2		29.29
			2	29.29
			2	29.29
22/11/2024	15:42:32.646	50		29.27
			50	29.27
			50	29.27
22/11/2024	15:42:29.528	200		29.28
			200	29.28
			200	29.28
22/11/2024	15:41:59.330	35		29.28
			35	29.28
			35	29.28
22/11/2024	15:41:52.626	1		29.29
			1	29.29
			1	29.29
22/11/2024	15:40:59.069	1 000		29.27
			1 000	29.27
			1 000	29.27
22/11/2024	15:40:20.460	2		29.25
			2	29.25
			2	29.25
22/11/2024	15:40:17.157	50		29.25
			50	29.25
			50	29.25
22/11/2024	15:40:16.809	400		29.26
			400	29.26
			400	29.26
22/11/2024	15:40:05.282	10		29.26
			10	29.26
			10	29.26
22/11/2024	15:39:53.929	150		29.26
			150	29.26
			150	29.26
22/11/2024	15:39:04.551	101		29.24
			101	29.24
			101	29.24
22/11/2024	15:37:35.839	200		29.25
			200	29.25
			200	29.25
22/11/2024	15:37:32.901	40		29.24
			40	29.24
			40	29.24
22/11/2024	15:37:29.129	70		29.24
			70	29.24
			70	29.24
22/11/2024	15:36:38.881	1		29.23
			1	29.23
			1	29.23
22/11/2024	15:36:34.986	1		29.23
			1	29.23
			1	29.23
22/11/2024	15:35:23.645	56		29.23
			56	29.23
			56	29.23
22/11/2024	15:35:20.382	77		29.22
			77	29.22
			77	29.22
22/11/2024	15:34:59.417	275		29.22
			275	29.22
			275	29.22
22/11/2024	15:33:44.366	175		29.22
			175	29.22
			175	29.22
22/11/2024	15:33:38.596	100		29.22
			100	29.22
			100	29.22
22/11/2024	15:32:17.690	100		29.20
			100	29.20
			100	29.20
22/11/2024	15:31:11.872	1 000		29.20
			1 000	29.20
			1 000	29.20
22/11/2024	15:31:04.588	100		29.20
			100	29.20
			100	29.20
22/11/2024	15:30:40.296	20		29.19
			20	29.19
			20	29.19
22/11/2024	15:30:31.470	200		29.19
			200	29.19
			200	29.19
22/11/2024	15:30:20.117	50		29.17
			50	29.17
			50	29.17
22/11/2024	15:30:00.633	1 500		29.18
			1 500	29.18
			1 500	29.18
22/11/2024	15:30:00.522	5		29.18
			5	29.18
			5	29.18
22/11/2024	15:29:17.950	1		29.18
			1	29.18
			1	29.18
22/11/2024	15:28:21.445	1		29.17
			1	29.17
			1	29.17
22/11/2024	15:27:47.837	50		29.16
			50	29.16
			50	29.16
22/11/2024	15:25:38.086	10		29.16
			10	29.16
			10	29.16
22/11/2024	15:24:41.932	7		29.17
			7	29.17
			7	29.17
22/11/2024	15:24:16.357	100		29.17
			100	29.17
			100	29.17
22/11/2024	15:23:49.614	20		29.17
			20	29.17
			20	29.17
22/11/2024	15:23:44.310	6		29.17
			6	29.17
			6	29.17
22/11/2024	15:23:25.644	491		29.16
			491	29.16
			491	29.16
22/11/2024	15:22:59.387	1 500		29.16
			1 500	29.16
			1 500	29.16
22/11/2024	15:21:13.167	1 000		29.17
			1 000	29.17
			1 000	29.17
22/11/2024	15:20:47.414	200		29.16
			200	29.16
			200	29.16
22/11/2024	15:19:30.133	85		29.15
			85	29.15
			85	29.15
22/11/2024	15:18:25.316	50		29.15
			50	29.15
			50	29.15
22/11/2024	15:18:21.337	2		29.15
			2	29.15
			2	29.15

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

MicroStrategy Inc.

Bid: 421.40 / Ask: 422.80
Volume: 332 701
+10.73%

Top 5 Turnover

Realtime Quotes
Last Update:
22/11/2024 @ 18:36:24

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice