Palantir Technologies Inc.

48

17

86.38

Date Time Volume Order Volume Price
27/02/2025 08:04:51.717 20   86.38
      20 86.38
      20 86.38
27/02/2025 08:03:24.789 1   85.64
      1 85.64
      1 85.64
27/02/2025 08:03:11.028 10   86.41
      10 86.41
      10 86.41
27/02/2025 08:02:59.106 7   85.63
      7 85.63
      7 85.63
27/02/2025 08:02:36.580 10   86.41
      10 86.41
      10 86.41
27/02/2025 08:02:20.055 80   85.63
      80 85.63
      80 85.63
27/02/2025 08:01:58.365 22   85.90
      22 85.90
      22 85.90
27/02/2025 08:01:56.805 250   86.00
      95 86.00
      3 86.00
      10 86.00
      120 86.00
      10 86.00
      10 86.00
      250 86.00
      2 86.00
27/02/2025 08:01:46.810 250   86.01
      250 86.01
      250 86.01
27/02/2025 08:01:38.528 250   86.01
      250 86.01
      250 86.01
27/02/2025 08:01:36.511 1   86.33
      1 86.33
      1 86.33
27/02/2025 08:01:26.451 100   86.01
      100 86.01
      100 86.01
27/02/2025 08:01:20.948 12   86.43
      12 86.43
      12 86.43
27/02/2025 08:01:11.270 50   86.43
      50 86.43
      50 86.43
27/02/2025 08:01:06.035 3   86.01
      3 86.01
      3 86.01
27/02/2025 08:00:59.344 13   86.01
      13 86.01
      13 86.01
27/02/2025 08:00:42.641 1 596   86.43
      7 86.43
      23 86.43
      5 86.43
      3 86.43
      2 86.43
      2 86.43
      50 86.43
      20 86.43
      23 86.43
      60 86.43
      1 86.43
      100 86.43
      11 86.43
      40 86.43
      1 037 86.43
      10 86.43
      15 86.43
      1 86.43
      500 86.43
      50 86.43
      125 86.43
      200 86.43
      58 86.43
      110 86.43
      500 86.43
      195 86.43
      19 86.43
      25 86.43
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)