Tradegate Exchange

RENK Group AG

3479

2463

41.235

Date	Time	Volume	Order Volume	Price
21/03/2025	17:05:44.230	5		41.235
			5	41.235
			5	41.235
21/03/2025	17:05:04.017	50		41.215
			50	41.215
			50	41.215
21/03/2025	17:04:31.500	3		41.23
			3	41.23
			3	41.23
21/03/2025	17:04:23.737	3		41.255
			3	41.255
			3	41.255
21/03/2025	17:03:47.564	16		41.235
			16	41.235
			16	41.235
21/03/2025	17:03:36.649	75		41.235
			75	41.235
			75	41.235
21/03/2025	17:03:29.752	110		41.24
			110	41.24
			110	41.24
21/03/2025	17:03:29.652	100		41.25
			100	41.25
			100	41.25
21/03/2025	17:02:58.763	300		41.31
			300	41.31
			300	41.31
21/03/2025	17:02:45.668	50		41.355
			50	41.355
			50	41.355
21/03/2025	17:02:17.590	120		41.38
			120	41.38
			120	41.38
21/03/2025	17:02:06.872	70		41.38
			70	41.38
			70	41.38
21/03/2025	17:01:30.206	2		41.355
			2	41.355
			2	41.355
21/03/2025	17:01:10.912	30		41.465
			30	41.465
			30	41.465
21/03/2025	16:59:41.579	40		41.41
			40	41.41
			40	41.41
21/03/2025	16:58:42.192	30		41.40
			30	41.40
			30	41.40
21/03/2025	16:57:50.274	24		41.335
			24	41.335
			24	41.335
21/03/2025	16:57:49.336	20		41.295
			20	41.295
			20	41.295
21/03/2025	16:57:41.804	150		41.275
			150	41.275
			150	41.275
21/03/2025	16:57:24.639	50		41.25
			50	41.25
			50	41.25
21/03/2025	16:57:23.085	145		41.30
			145	41.30
			145	41.30
21/03/2025	16:57:07.174	650		41.36
			650	41.36
			650	41.36
21/03/2025	16:56:32.999	300		41.365
			300	41.365
			300	41.365
21/03/2025	16:55:19.930	30		41.355
			30	41.355
			30	41.355
21/03/2025	16:54:47.525	119		41.39
			119	41.39
			119	41.39
21/03/2025	16:54:38.573	160		41.31
			160	41.31
			160	41.31
21/03/2025	16:54:29.895	30		41.36
			30	41.36
			30	41.36
21/03/2025	16:54:16.281	6		41.305
			6	41.305
			6	41.305
21/03/2025	16:53:58.392	100		41.365
			100	41.365
			100	41.365
21/03/2025	16:53:41.176	2		41.305
			2	41.305
			2	41.305
21/03/2025	16:53:33.744	100		41.42
			100	41.42
			100	41.42
21/03/2025	16:53:33.064	60		41.36
			60	41.36
			60	41.36
21/03/2025	16:53:26.081	40		41.42
			40	41.42
			40	41.42
21/03/2025	16:53:07.473	6		41.405
			6	41.405
			6	41.405
21/03/2025	16:52:31.546	50		41.45
			50	41.45
			50	41.45
21/03/2025	16:52:22.140	3		41.41
			3	41.41
			3	41.41
21/03/2025	16:51:09.552	30		41.45
			30	41.45
			30	41.45
21/03/2025	16:50:54.122	20		41.47
			20	41.47
			20	41.47
21/03/2025	16:50:18.008	125		41.495
			100	41.495
			125	41.495
			25	41.495
21/03/2025	16:49:10.202	300		41.495
			300	41.495
			300	41.495
21/03/2025	16:48:55.458	20		41.52
			20	41.52
			20	41.52
21/03/2025	16:48:21.035	10		41.495
			10	41.495
			10	41.495
21/03/2025	16:48:10.125	5		41.46
			5	41.46
			5	41.46
21/03/2025	16:47:43.198	1		41.405
			1	41.405
			1	41.405
21/03/2025	16:47:42.676	40		41.45
			40	41.45
			40	41.45
21/03/2025	16:47:22.606	5		41.52
			5	41.52
			5	41.52
21/03/2025	16:47:03.166	20		41.52
			20	41.52
			20	41.52
21/03/2025	16:46:38.611	2		41.455
			2	41.455
			2	41.455
21/03/2025	16:45:56.363	24		41.525
			24	41.525
			24	41.525
21/03/2025	16:45:34.330	700		41.545
			700	41.545
			700	41.545
21/03/2025	16:45:27.275	300		41.55
			300	41.55
			300	41.55
21/03/2025	16:44:51.623	30		41.545
			30	41.545
			30	41.545
21/03/2025	16:43:42.783	100		41.53
			100	41.53
			100	41.53
21/03/2025	16:43:18.286	100		41.53
			100	41.53
			100	41.53
21/03/2025	16:42:56.700	20		41.55
			20	41.55
			20	41.55
21/03/2025	16:42:07.199	305		41.62
			300	41.62
			5	41.62
			300	41.62
			5	41.62
21/03/2025	16:41:49.793	300		41.62
			300	41.62
			300	41.62
21/03/2025	16:41:18.526	125		41.655
			125	41.655
			125	41.655
21/03/2025	16:41:13.395	20		41.66
			20	41.66
			20	41.66
21/03/2025	16:40:58.133	120		41.71
			120	41.71
			120	41.71
21/03/2025	16:40:36.231	25		41.665
			25	41.665
			25	41.665
21/03/2025	16:40:13.761	40		41.675
			40	41.675
			40	41.675
21/03/2025	16:39:51.723	10		41.62
			10	41.62
			10	41.62
21/03/2025	16:39:12.322	12		41.675
			12	41.675
			12	41.675
21/03/2025	16:38:41.780	200		41.79
			200	41.79
			200	41.79
21/03/2025	16:38:05.368	32		41.71
			32	41.71
			32	41.71
21/03/2025	16:37:04.184	22		41.75
			22	41.75
			22	41.75
21/03/2025	16:36:37.441	300		41.74
			300	41.74
			300	41.74
21/03/2025	16:33:24.241	20		41.645
			20	41.645
			20	41.645
21/03/2025	16:33:21.120	15		41.645
			15	41.645
			15	41.645
21/03/2025	16:32:21.129	18		41.68
			18	41.68
			18	41.68
21/03/2025	16:32:18.001	10		41.685
			10	41.685
			10	41.685
21/03/2025	16:30:11.699	184		41.52
			12	41.52
			12	41.52
			160	41.52
			184	41.52
21/03/2025	16:30:11.503	540		41.515
			540	41.515
			240	41.515
			300	41.515
21/03/2025	16:30:05.627	300		41.415
			300	41.415
			300	41.415
21/03/2025	16:29:57.942	123		41.415
			123	41.415
			123	41.415
21/03/2025	16:29:05.657	24		41.50
			24	41.50
			24	41.50
21/03/2025	16:28:55.012	100		41.46
			100	41.46
			100	41.46
21/03/2025	16:27:35.435	250		41.255
			250	41.255
			250	41.255
21/03/2025	16:27:31.530	50		41.205
			50	41.205
			50	41.205
21/03/2025	16:25:39.294	200		41.345
			200	41.345
			200	41.345
21/03/2025	16:25:13.775	4		41.305
			4	41.305
			4	41.305
21/03/2025	16:24:58.120	80		41.39
			80	41.39
			80	41.39
21/03/2025	16:23:56.975	100		41.41
			100	41.41
			100	41.41
21/03/2025	16:23:50.451	50		41.41
			50	41.41
			50	41.41
21/03/2025	16:23:26.029	32		41.425
			32	41.425
			32	41.425
21/03/2025	16:23:15.577	50		41.445
			50	41.445
			50	41.445
21/03/2025	16:22:16.316	20		41.50
			20	41.50
			20	41.50
21/03/2025	16:22:05.150	200		41.57
			200	41.57
			200	41.57
21/03/2025	16:22:02.136	300		41.57
			300	41.57
			300	41.57
21/03/2025	16:21:41.742	120		41.595
			120	41.595
			100	41.595
			20	41.595
21/03/2025	16:20:43.731	1		41.655
			1	41.655
			1	41.655
21/03/2025	16:20:17.448	50		41.655
			50	41.655
			50	41.655
21/03/2025	16:19:54.649	25		41.68
			25	41.68
			25	41.68
21/03/2025	16:19:46.744	200		41.655
			200	41.655
			200	41.655
21/03/2025	16:18:54.933	300		41.665
			300	41.665
			300	41.665
21/03/2025	16:18:20.740	12		41.695
			12	41.695
			12	41.695
21/03/2025	16:16:50.103	42		41.68
			42	41.68
			42	41.68
21/03/2025	16:16:20.870	13		41.655
			13	41.655
			13	41.655
21/03/2025	16:15:11.945	3		41.59
			3	41.59
			3	41.59
21/03/2025	16:15:02.767	50		41.60
			50	41.60
			50	41.60
21/03/2025	16:14:34.908	50		41.57
			4	41.57
			46	41.57
			50	41.57
21/03/2025	16:13:53.671	75		41.60
			75	41.60
			75	41.60
21/03/2025	16:12:48.045	3		41.615
			3	41.615
			3	41.615
21/03/2025	16:11:35.511	20		41.66
			20	41.66
			20	41.66
21/03/2025	16:11:22.272	10		41.735
			10	41.735
			10	41.735
21/03/2025	16:10:56.657	71		41.735
			71	41.735
			71	41.735
21/03/2025	16:10:46.953	100		41.70
			94	41.70
			6	41.70
			100	41.70
21/03/2025	16:09:43.830	10		41.765
			10	41.765
			10	41.765
21/03/2025	16:09:23.485	119		41.71
			119	41.71
			119	41.71
21/03/2025	16:09:02.152	19		41.59
			19	41.59
			19	41.59
21/03/2025	16:08:58.333	24		41.60
			24	41.60
			24	41.60
21/03/2025	16:07:49.207	121		41.625
			121	41.625
			121	41.625
21/03/2025	16:07:19.514	60		41.655
			60	41.655
			60	41.655
21/03/2025	16:06:52.836	5		41.775
			5	41.775
			5	41.775
21/03/2025	16:06:41.803	200		41.775
			200	41.775
			200	41.775
21/03/2025	16:06:13.316	300		41.745
			300	41.745
			300	41.745
21/03/2025	16:05:59.250	242		41.775
			242	41.775
			242	41.775
21/03/2025	16:05:56.875	200		41.78
			200	41.78
			200	41.78
21/03/2025	16:05:53.560	30		41.75
			30	41.75
			30	41.75
21/03/2025	16:05:44.618	12		41.685
			12	41.685
			12	41.685
21/03/2025	16:05:39.689	100		41.685
			100	41.685
			100	41.685
21/03/2025	16:05:35.081	2		41.635
			2	41.635
			2	41.635
21/03/2025	16:05:21.508	150		41.62
			150	41.62
			150	41.62
21/03/2025	16:05:06.529	100		41.695
			100	41.695
			100	41.695
21/03/2025	16:05:06.146	5		41.695
			5	41.695
			5	41.695
21/03/2025	16:05:04.851	4		41.695
			4	41.695
			4	41.695
21/03/2025	16:05:04.775	100		41.70
			100	41.70
			100	41.70
21/03/2025	16:05:01.913	300		41.70
			300	41.70
			300	41.70
21/03/2025	16:04:56.654	300		41.70
			300	41.70
			300	41.70
21/03/2025	16:04:38.340	43		41.775
			40	41.775
			3	41.775
			43	41.775
21/03/2025	16:03:39.275	197		41.775
			197	41.775
			197	41.775
21/03/2025	16:03:32.248	100		41.755
			100	41.755
			100	41.755
21/03/2025	16:03:18.835	50		41.805
			50	41.805
			50	41.805
21/03/2025	16:02:41.303	100		41.75
			100	41.75
			100	41.75
21/03/2025	16:01:53.019	300		41.65
			300	41.65
			300	41.65
21/03/2025	16:01:23.522	3		41.595
			3	41.595
			3	41.595
21/03/2025	16:01:20.396	3		41.59
			3	41.59
			3	41.59
21/03/2025	16:01:17.762	12		41.595
			12	41.595
			12	41.595
21/03/2025	16:00:48.606	10		41.60
			10	41.60
			10	41.60
21/03/2025	16:00:32.918	3		41.555
			3	41.555
			3	41.555
21/03/2025	16:00:06.072	2		41.53
			2	41.53
			2	41.53
21/03/2025	16:00:00.213	10		41.54
			7	41.54
			3	41.54
			10	41.54
21/03/2025	15:59:37.829	300		41.49
			300	41.49
			300	41.49
21/03/2025	15:58:50.789	60		41.45
			60	41.45
			60	41.45
21/03/2025	15:57:52.077	110		41.28
			110	41.28
			110	41.28
21/03/2025	15:57:47.782	100		41.315
			100	41.315
			100	41.315
21/03/2025	15:57:46.077	27		41.32
			27	41.32
			27	41.32
21/03/2025	15:56:55.043	300		41.285
			300	41.285
			300	41.285
21/03/2025	15:56:28.534	20		41.26
			20	41.26
			20	41.26
21/03/2025	15:56:25.011	36		41.225
			36	41.225
			24	41.225
			12	41.225
21/03/2025	15:56:15.934	200		41.295
			200	41.295
			200	41.295
21/03/2025	15:55:02.270	3		41.30
			3	41.30
			3	41.30
21/03/2025	15:53:46.517	50		41.285
			50	41.285
			50	41.285
21/03/2025	15:52:27.827	40		41.335
			40	41.335
			40	41.335
21/03/2025	15:51:51.674	200		41.34
			200	41.34
			200	41.34
21/03/2025	15:51:48.361	200		41.375
			200	41.375
			200	41.375
21/03/2025	15:51:38.974	100		41.345
			100	41.345
			100	41.345
21/03/2025	15:49:51.933	25		41.26
			25	41.26
			25	41.26
21/03/2025	15:49:29.965	1		41.28
			1	41.28
			1	41.28
21/03/2025	15:48:57.924	70		41.305
			70	41.305
			70	41.305
21/03/2025	15:47:57.435	100		41.325
			100	41.325
			100	41.325
21/03/2025	15:47:50.240	300		41.325
			300	41.325
			300	41.325
21/03/2025	15:46:55.462	200		41.33
			200	41.33
			200	41.33
21/03/2025	15:46:39.879	25		41.445
			25	41.445
			25	41.445
21/03/2025	15:45:23.443	4		41.285
			4	41.285
			4	41.285
21/03/2025	15:44:20.595	300		41.25
			300	41.25
			300	41.25
21/03/2025	15:43:48.286	78		41.28
			78	41.28
			78	41.28
21/03/2025	15:42:12.135	108		41.30
			108	41.30
			108	41.30
21/03/2025	15:41:39.814	12		41.415
			12	41.415
			12	41.415
21/03/2025	15:41:07.374	200		41.40
			200	41.40
			200	41.40
21/03/2025	15:40:21.984	85		41.355
			85	41.355
			85	41.355
21/03/2025	15:40:19.441	200		41.355
			200	41.355
			200	41.355
21/03/2025	15:40:13.703	50		41.355
			50	41.355
			50	41.355
21/03/2025	15:40:08.778	10		41.36
			10	41.36
			10	41.36
21/03/2025	15:37:32.147	25		41.325
			25	41.325
			25	41.325
21/03/2025	15:36:21.201	170		41.375
			170	41.375
			170	41.375
21/03/2025	15:35:57.079	10		41.415
			10	41.415
			10	41.415
21/03/2025	15:35:54.525	48		41.415
			48	41.415
			48	41.415
21/03/2025	15:35:45.309	89		41.365
			89	41.365
			89	41.365
21/03/2025	15:35:30.733	300		41.365
			300	41.365
			300	41.365
21/03/2025	15:35:09.699	181		41.35
			181	41.35
			181	41.35
21/03/2025	15:35:09.556	300		41.35
			300	41.35
			300	41.35
21/03/2025	15:35:02.791	200		41.36
			200	41.36
			200	41.36
21/03/2025	15:35:02.385	100		41.40
			100	41.40
			100	41.40
21/03/2025	15:33:35.006	10		41.46
			10	41.46
			10	41.46
21/03/2025	15:33:12.824	95		41.46
			95	41.46
			95	41.46
21/03/2025	15:32:36.805	100		41.47
			100	41.47
			100	41.47
21/03/2025	15:31:55.519	5		41.48
			5	41.48
			5	41.48
21/03/2025	15:30:46.069	40		41.57
			40	41.57
			40	41.57
21/03/2025	15:30:31.525	20		41.58
			20	41.58
			20	41.58
21/03/2025	15:29:59.781	40		41.47
			40	41.47
			40	41.47
21/03/2025	15:29:57.036	699		41.54
			699	41.54
			699	41.54
21/03/2025	15:29:27.976	300		41.54
			300	41.54
			300	41.54
21/03/2025	15:28:41.158	30		41.565
			30	41.565
			30	41.565
21/03/2025	15:26:38.407	50		41.675
			50	41.675
			50	41.675
21/03/2025	15:25:23.518	165		41.665
			165	41.665
			165	41.665
21/03/2025	15:24:58.825	130		41.665
			50	41.665
			130	41.665
			80	41.665
21/03/2025	15:24:28.092	10		41.755
			10	41.755
			10	41.755
21/03/2025	15:24:18.259	300		41.755
			300	41.755
			300	41.755
21/03/2025	15:24:04.233	200		41.775
			200	41.775
			200	41.775
21/03/2025	15:23:24.347	200		41.72
			200	41.72
			200	41.72
21/03/2025	15:22:44.357	200		41.65
			200	41.65
			200	41.65
21/03/2025	15:22:35.308	100		41.64
			100	41.64
			100	41.64
21/03/2025	15:22:26.973	50		41.645
			50	41.645
			50	41.645
21/03/2025	15:22:15.598	150		41.645
			150	41.645
			150	41.645
21/03/2025	15:21:29.653	5		41.52
			5	41.52
			5	41.52
21/03/2025	15:21:07.495	100		41.525
			100	41.525
			100	41.525
21/03/2025	15:20:10.018	50		41.51
			50	41.51
			50	41.51
21/03/2025	15:19:50.536	200		41.46
			200	41.46
			200	41.46
21/03/2025	15:19:50.392	500		41.46
			500	41.46
			300	41.46
			200	41.46
21/03/2025	15:19:32.805	300		41.465
			300	41.465
			300	41.465
21/03/2025	15:19:22.972	150		41.48
			150	41.48
			150	41.48
21/03/2025	15:19:22.878	17		41.48
			17	41.48
			17	41.48
21/03/2025	15:19:18.810	100		41.455
			100	41.455
			100	41.455
21/03/2025	15:17:23.474	100		41.375
			100	41.375
			100	41.375
21/03/2025	15:17:12.946	300		41.36
			300	41.36
			300	41.36
21/03/2025	15:16:14.739	55		41.365
			55	41.365
			55	41.365
21/03/2025	15:16:04.508	100		41.365
			100	41.365
			100	41.365
21/03/2025	15:16:01.501	48		41.395
			48	41.395
			48	41.395
21/03/2025	15:14:43.882	10		41.345
			10	41.345
			10	41.345
21/03/2025	15:14:29.116	40		41.335
			40	41.335
			40	41.335
21/03/2025	15:12:48.688	10		41.235
			10	41.235
			10	41.235
21/03/2025	15:12:45.199	50		41.275
			50	41.275
			50	41.275
21/03/2025	15:10:50.189	20		41.345
			20	41.345
			20	41.345
21/03/2025	15:10:46.466	20		41.20
			20	41.20
			20	41.20
21/03/2025	15:10:21.761	10		41.12
			10	41.12
			10	41.12
21/03/2025	15:09:07.150	50		41.065
			50	41.065
			50	41.065
21/03/2025	15:08:33.414	150		41.075
			150	41.075
			150	41.075
21/03/2025	15:08:17.888	23		41.10
			23	41.10
			23	41.10
21/03/2025	15:08:08.145	40		41.045
			40	41.045
			40	41.045
21/03/2025	15:07:48.444	10		41.05
			10	41.05
			10	41.05
21/03/2025	15:07:37.164	25		41.01
			25	41.01
			25	41.01
21/03/2025	15:07:36.647	63		41.06
			63	41.06
			63	41.06
21/03/2025	15:06:13.567	180		41.005
			180	41.005
			180	41.005
21/03/2025	15:06:12.727	4		41.005
			4	41.005
			4	41.005
21/03/2025	15:05:50.702	150		41.01
			150	41.01
			150	41.01
21/03/2025	15:05:50.595	300		41.01
			10	41.01
			75	41.01
			196	41.01
			300	41.01
			18	41.01
			1	41.01
21/03/2025	15:04:51.375	300		41.055
			300	41.055
			300	41.055
21/03/2025	15:04:11.852	45		41.10
			45	41.10
			45	41.10
21/03/2025	15:03:49.213	80		41.085
			80	41.085
			80	41.085
21/03/2025	15:03:31.399	44		41.145
			44	41.145
			44	41.145
21/03/2025	15:03:27.848	25		41.15
			25	41.15
			25	41.15
21/03/2025	15:02:54.191	6		41.07
			6	41.07
			6	41.07
21/03/2025	15:02:50.694	24		41.02
			24	41.02
			24	41.02
21/03/2025	15:02:50.483	300		41.02
			300	41.02
			300	41.02
21/03/2025	15:02:47.277	300		41.03
			300	41.03
			300	41.03
21/03/2025	15:02:46.441	375		41.03
			300	41.03
			375	41.03
			75	41.03
21/03/2025	15:02:42.159	699		41.10
			30	41.10
			50	41.10
			500	41.10
			699	41.10
			100	41.10
			19	41.10
21/03/2025	15:02:07.911	300		41.10
			300	41.10
			300	41.10
21/03/2025	15:02:02.384	3		41.105
			3	41.105
			3	41.105
21/03/2025	15:01:49.247	40		41.145
			40	41.145
			40	41.145
21/03/2025	15:01:37.080	1		41.19
			1	41.19
			1	41.19
21/03/2025	15:01:36.177	1		41.19
			1	41.19
			1	41.19
21/03/2025	15:01:21.328	110		41.165
			110	41.165
			110	41.165
21/03/2025	15:01:12.852	70		41.115
			70	41.115
			70	41.115
21/03/2025	15:00:42.460	10		41.16
			10	41.16
			10	41.16
21/03/2025	15:00:38.251	200		41.16
			200	41.16
			200	41.16
21/03/2025	15:00:37.213	165		41.18
			165	41.18
			165	41.18
21/03/2025	15:00:33.004	3		41.175
			3	41.175
			3	41.175
21/03/2025	15:00:19.737	80		41.17
			80	41.17
			80	41.17
21/03/2025	15:00:11.406	100		41.165
			100	41.165
			100	41.165
21/03/2025	14:59:11.974	75		41.155
			75	41.155
			75	41.155
21/03/2025	14:59:11.194	10		41.18
			10	41.18
			10	41.18
21/03/2025	14:59:03.589	85		41.18
			85	41.18
			85	41.18
21/03/2025	14:58:58.555	200		41.20
			200	41.20
			200	41.20
21/03/2025	14:58:58.486	250		41.20
			250	41.20
			250	41.20
21/03/2025	14:57:48.260	30		41.225
			30	41.225
			30	41.225
21/03/2025	14:56:28.365	25		41.24
			25	41.24
			25	41.24
21/03/2025	14:55:31.776	2		41.24
			2	41.24
			2	41.24
21/03/2025	14:55:26.905	75		41.255
			75	41.255
			75	41.255
21/03/2025	14:55:26.092	50		41.30
			50	41.30
			50	41.30
21/03/2025	14:55:25.256	30		41.355
			30	41.355
			30	41.355
21/03/2025	14:55:07.759	50		41.325
			50	41.325
			50	41.325
21/03/2025	14:55:00.130	50		41.325
			50	41.325
			50	41.325
21/03/2025	14:54:47.834	40		41.325
			40	41.325
			40	41.325
21/03/2025	14:54:11.767	20		41.33
			20	41.33
			20	41.33
21/03/2025	14:54:10.048	60		41.35
			60	41.35
			60	41.35
21/03/2025	14:54:02.761	200		41.35
			200	41.35
			200	41.35
21/03/2025	14:53:38.772	50		41.30
			50	41.30
			50	41.30
21/03/2025	14:53:30.211	300		41.30
			300	41.30
			300	41.30
21/03/2025	14:53:23.689	158		41.36
			158	41.36
			158	41.36
21/03/2025	14:51:39.368	50		41.325
			50	41.325
			50	41.325
21/03/2025	14:51:16.770	150		41.40
			150	41.40
			150	41.40
21/03/2025	14:50:57.191	150		41.405
			150	41.405
			150	41.405
21/03/2025	14:50:47.900	150		41.405
			150	41.405
			150	41.405
21/03/2025	14:49:53.983	300		41.305
			300	41.305
			300	41.305
21/03/2025	14:49:30.390	75		41.35
			75	41.35
			75	41.35
21/03/2025	14:49:17.065	100		41.35
			100	41.35
			100	41.35
21/03/2025	14:49:16.973	65		41.40
			65	41.40
			65	41.40
21/03/2025	14:49:01.085	75		41.40
			75	41.40
			75	41.40
21/03/2025	14:48:37.895	200		41.385
			200	41.385
			200	41.385
21/03/2025	14:48:25.854	2		41.365
			2	41.365
			2	41.365
21/03/2025	14:48:03.131	30		41.355
			30	41.355
			30	41.355
21/03/2025	14:47:57.528	75		41.38
			75	41.38
			75	41.38
21/03/2025	14:46:48.945	125		41.34
			125	41.34
			125	41.34
21/03/2025	14:46:46.947	100		41.395
			100	41.395
			80	41.395
			20	41.395
21/03/2025	14:46:33.593	300		41.395
			300	41.395
			300	41.395
21/03/2025	14:46:15.316	7		41.345
			7	41.345
			7	41.345
21/03/2025	14:45:55.740	10		41.375
			10	41.375
			10	41.375
21/03/2025	14:45:48.376	50		41.375
			50	41.375
			50	41.375
21/03/2025	14:45:28.652	1 900		41.35
			1 465	41.35
			1 900	41.35
			360	41.35
			75	41.35
21/03/2025	14:45:04.901	300		41.365
			300	41.365
			300	41.365
21/03/2025	14:44:25.855	75		41.385
			75	41.385
			75	41.385
21/03/2025	14:43:42.622	25		41.45
			25	41.45
			25	41.45
21/03/2025	14:43:33.270	121		41.445
			121	41.445
			121	41.445
21/03/2025	14:43:18.740	700		41.455
			700	41.455
			700	41.455
21/03/2025	14:43:03.027	300		41.44
			300	41.44
			300	41.44
21/03/2025	14:42:35.426	83		41.395
			83	41.395
			83	41.395
21/03/2025	14:42:20.636	80		41.41
			80	41.41
			80	41.41
21/03/2025	14:41:58.407	165		41.41
			165	41.41
			165	41.41
21/03/2025	14:41:54.916	101		41.32
			101	41.32
			101	41.32
21/03/2025	14:41:46.126	300		41.32
			300	41.32
			300	41.32
21/03/2025	14:41:15.431	15		41.35
			15	41.35
			15	41.35
21/03/2025	14:40:02.820	21		41.305
			21	41.305
			21	41.305
21/03/2025	14:39:13.368	20		41.305
			20	41.305
			20	41.305
21/03/2025	14:39:04.655	40		41.33
			40	41.33
			40	41.33
21/03/2025	14:38:25.648	300		41.385
			300	41.385
			300	41.385
21/03/2025	14:38:10.420	8		41.385
			8	41.385
			8	41.385
21/03/2025	14:37:54.780	2		41.45
			2	41.45
			2	41.45
21/03/2025	14:36:58.011	75		41.34
			75	41.34
			25	41.34
			50	41.34
21/03/2025	14:36:38.951	300		41.305
			300	41.305
			300	41.305
21/03/2025	14:35:52.595	50		41.395
			50	41.395
			50	41.395
21/03/2025	14:35:33.534	100		41.39
			100	41.39
			100	41.39
21/03/2025	14:35:16.245	200		41.495
			200	41.495
			200	41.495

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 289.00
Ask: 1 290.00
Volume: 113 636
+0.66%

Top 5 Turnover

Realtime Quotes
Last Update:
21/03/2025 @ 17:05:54

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice