Xtr.(IE) - MSCI World 1C

422

395

97.80

       

Date Time Volume Order Volume Price
17/04/2025 21:40:31.262 20   97.80
      20 97.80
      20 97.80
17/04/2025 21:39:34.559 2   97.9064
      2 97.9064
      2 97.9064
17/04/2025 21:39:12.273 10   97.4832
      10 97.4832
      10 97.4832
17/04/2025 21:38:31.970 2   97.841
      2 97.841
      2 97.841
17/04/2025 21:38:19.381 7   97.4169
      7 97.4169
      7 97.4169
17/04/2025 21:35:20.833 12   97.5079
      12 97.5079
      12 97.5079
17/04/2025 21:32:15.803 6   97.9233
      6 97.9233
      6 97.9233
17/04/2025 21:30:11.383 9   97.7902
      9 97.7902
      9 97.7902
17/04/2025 21:27:14.443 100   97.9318
      100 97.9318
      100 97.9318
17/04/2025 21:25:53.183 2   97.8119
      2 97.8119
      2 97.8119
17/04/2025 21:24:46.000 2   97.8626
      2 97.8626
      2 97.8626
17/04/2025 21:20:04.111 39   97.4205
      22 97.4205
      17 97.4205
      39 97.4205
17/04/2025 21:18:33.841 4   97.8082
      4 97.8082
      4 97.8082
17/04/2025 21:18:14.079 25   97.7701
      25 97.7701
      25 97.7701
17/04/2025 21:01:45.510 100   97.95
      100 97.95
      100 97.95
17/04/2025 21:01:08.336 75   97.9595
      75 97.9595
      75 97.9595
17/04/2025 20:58:15.099 1   98.1455
      1 98.1455
      1 98.1455
17/04/2025 20:55:41.569 7   97.7378
      7 97.7378
      7 97.7378
17/04/2025 20:51:28.416 20   98.1086
      20 98.1086
      20 98.1086
17/04/2025 20:48:09.005 100   98.2803
      100 98.2803
      100 98.2803
17/04/2025 20:46:34.096 50   98.4001
      50 98.4001
      50 98.4001
17/04/2025 20:45:23.288 50   98.4495
      50 98.4495
      50 98.4495
17/04/2025 20:42:54.383 28   98.4479
      28 98.4479
      28 98.4479
17/04/2025 20:39:38.024 50   98.4499
      50 98.4499
      50 98.4499
17/04/2025 20:33:56.026 84   98.1043
      84 98.1043
      84 98.1043
17/04/2025 20:24:29.904 100   98.2065
      100 98.2065
      100 98.2065
17/04/2025 20:15:50.203 103   98.0902
      103 98.0902
      103 98.0902
17/04/2025 20:13:28.519 4   98.4499
      4 98.4499
      4 98.4499
17/04/2025 20:07:52.070 10   98.4499
      10 98.4499
      10 98.4499
17/04/2025 20:06:59.778 25   98.1289
      25 98.1289
      25 98.1289
17/04/2025 20:05:16.754 50   98.4499
      50 98.4499
      50 98.4499
17/04/2025 19:57:45.135 11   98.4251
      11 98.4251
      11 98.4251
17/04/2025 19:57:08.001 642   98.0345
      642 98.0345
      642 98.0345
17/04/2025 19:54:32.225 2   98.4449
      2 98.4449
      2 98.4449
17/04/2025 19:34:05.405 20   98.2575
      20 98.2575
      20 98.2575
17/04/2025 19:30:43.664 2   97.7401
      2 97.7401
      2 97.7401
17/04/2025 19:30:09.211 61   97.7055
      61 97.7055
      61 97.7055
17/04/2025 19:23:45.378 17   97.702
      17 97.702
      17 97.702
17/04/2025 19:23:01.313 56   97.7033
      56 97.7033
      56 97.7033
17/04/2025 19:08:48.232 4   97.9815
      4 97.9815
      4 97.9815
17/04/2025 19:03:18.860 30   98.4527
      30 98.4527
      30 98.4527
17/04/2025 19:00:12.957 2   98.3599
      2 98.3599
      2 98.3599
17/04/2025 18:57:32.748 6   98.2599
      6 98.2599
      6 98.2599
17/04/2025 18:53:28.374 3   98.0039
      3 98.0039
      3 98.0039
17/04/2025 18:53:25.444 140   97.9876
      140 97.9876
      140 97.9876
17/04/2025 18:50:32.363 3   98.2599
      3 98.2599
      3 98.2599
17/04/2025 18:47:45.309 70   98.2564
      70 98.2564
      70 98.2564
17/04/2025 18:39:59.681 15   98.3034
      15 98.3034
      15 98.3034
17/04/2025 18:39:45.375 5   98.3452
      5 98.3452
      5 98.3452
17/04/2025 18:30:08.766 1   98.3507
      1 98.3507
      1 98.3507
17/04/2025 18:29:44.111 4   98.3872
      4 98.3872
      4 98.3872
17/04/2025 18:29:01.393 81   98.372
      81 98.372
      81 98.372
17/04/2025 18:25:57.263 298   97.8627
      298 97.8627
      298 97.8627
17/04/2025 18:25:23.211 20   98.259
      20 98.259
      20 98.259
17/04/2025 18:23:09.427 9   98.2285
      9 98.2285
      9 98.2285
17/04/2025 18:17:21.514 50   98.083
      25 98.083
      25 98.083
      50 98.083
17/04/2025 18:06:43.327 11   97.9481
      11 97.9481
      11 97.9481
17/04/2025 18:05:21.311 13   97.9833
      13 97.9833
      13 97.9833
17/04/2025 18:03:38.108 10   97.767
      10 97.767
      10 97.767
17/04/2025 17:58:44.158 100   97.7635
      100 97.7635
      100 97.7635
17/04/2025 17:57:19.149 4   97.469
      4 97.469
      4 97.469
17/04/2025 17:54:40.620 3   97.4066
      3 97.4066
      3 97.4066
17/04/2025 17:45:49.583 51   97.7727
      51 97.7727
      51 97.7727
17/04/2025 17:44:58.010 10   97.7742
      10 97.7742
      10 97.7742
17/04/2025 17:44:05.308 100   97.831
      100 97.831
      100 97.831
17/04/2025 17:43:16.886 100   97.7851
      100 97.7851
      100 97.7851
17/04/2025 17:41:24.603 68   97.5014
      68 97.5014
      68 97.5014
17/04/2025 17:41:11.836 285   97.529
      285 97.529
      285 97.529
17/04/2025 17:41:09.396 50   97.9175
      50 97.9175
      50 97.9175
17/04/2025 17:35:43.509 170   97.4557
      170 97.4557
      170 97.4557
17/04/2025 17:32:33.625 90   97.5193
      90 97.5193
      90 97.5193
17/04/2025 17:27:22.474 10   97.6399
      10 97.6399
      10 97.6399
17/04/2025 17:25:58.530 21   97.6399
      21 97.6399
      21 97.6399
17/04/2025 17:25:32.318 12   97.7158
      12 97.7158
      12 97.7158
17/04/2025 17:23:58.228 10   97.7367
      10 97.7367
      10 97.7367
17/04/2025 17:23:47.501 25   97.6481
      25 97.6481
      25 97.6481
17/04/2025 17:22:51.322 25   97.6001
      25 97.6001
      25 97.6001
17/04/2025 17:21:40.098 2   97.7698
      2 97.7698
      2 97.7698
17/04/2025 17:17:20.023 20   97.7984
      20 97.7984
      20 97.7984
17/04/2025 17:15:22.272 10   97.79
      10 97.79
      10 97.79
17/04/2025 17:13:23.132 30   97.8838
      30 97.8838
      30 97.8838
17/04/2025 17:08:04.541 25   97.8732
      25 97.8732
      25 97.8732
17/04/2025 17:07:49.502 1   97.8663
      1 97.8663
      1 97.8663
17/04/2025 17:07:26.034 9   97.7201
      9 97.7201
      9 97.7201
17/04/2025 17:04:17.685 240   97.3276
      240 97.3276
      240 97.3276
17/04/2025 17:02:57.564 120   97.3681
      120 97.3681
      120 97.3681
17/04/2025 16:58:23.401 20   97.557
      20 97.557
      20 97.557
17/04/2025 16:58:21.645 6   97.557
      6 97.557
      6 97.557
17/04/2025 16:57:07.473 21   97.5875
      21 97.5875
      21 97.5875
17/04/2025 16:56:45.019 15   97.4241
      15 97.4241
      15 97.4241
17/04/2025 16:55:01.004 4   97.45
      4 97.45
      4 97.45
17/04/2025 16:50:07.884 100   97.50
      100 97.50
      100 97.50
17/04/2025 16:46:50.329 20   97.3741
      20 97.3741
      20 97.3741
17/04/2025 16:44:01.775 50   97.3719
      50 97.3719
      50 97.3719
17/04/2025 16:40:32.196 5   97.06
      5 97.06
      5 97.06
17/04/2025 16:40:19.293 40   97.1319
      40 97.1319
      40 97.1319
17/04/2025 16:40:03.118 53   97.1119
      53 97.1119
      53 97.1119
17/04/2025 16:37:58.021 7   97.0181
      7 97.0181
      7 97.0181
17/04/2025 16:36:36.199 6   97.1979
      6 97.1979
      6 97.1979
17/04/2025 16:36:31.388 6   97.0641
      6 97.0641
      6 97.0641
17/04/2025 16:36:08.963 42   97.2299
      42 97.2299
      42 97.2299
17/04/2025 16:32:40.978 25   97.2799
      25 97.2799
      25 97.2799
17/04/2025 16:31:13.560 33   97.1662
      33 97.1662
      33 97.1662
17/04/2025 16:31:13.467 31   97.17
      31 97.17
      31 97.17
17/04/2025 16:30:57.138 7   97.2139
      7 97.2139
      7 97.2139
17/04/2025 16:30:24.972 5   97.4257
      5 97.4257
      5 97.4257
17/04/2025 16:29:23.289 41   97.2959
      41 97.2959
      41 97.2959
17/04/2025 16:28:13.759 103   97.3018
      103 97.3018
      103 97.3018
17/04/2025 16:25:42.464 11   97.3679
      11 97.3679
      11 97.3679
17/04/2025 16:19:31.261 100   97.615
      100 97.615
      100 97.615
17/04/2025 16:19:18.801 43   97.4261
      43 97.4261
      43 97.4261
17/04/2025 16:18:47.922 1   97.5537
      1 97.5537
      1 97.5537
17/04/2025 16:18:44.570 10   97.50
      10 97.50
      10 97.50
17/04/2025 16:13:30.988 10   97.8119
      10 97.8119
      10 97.8119
17/04/2025 16:13:18.133 10   97.8199
      10 97.8199
      10 97.8199
17/04/2025 16:07:24.553 102   97.7739
      102 97.7739
      102 97.7739
17/04/2025 16:03:55.847 9   97.8581
      9 97.8581
      9 97.8581
17/04/2025 16:03:02.975 19   97.7761
      19 97.7761
      19 97.7761
17/04/2025 16:01:50.840 2   97.7901
      2 97.7901
      2 97.7901
17/04/2025 16:00:56.623 3   97.6822
      3 97.6822
      3 97.6822
17/04/2025 16:00:00.997 2   98.0072
      2 98.0072
      2 98.0072
17/04/2025 15:58:11.836 100   97.7912
      100 97.7912
      100 97.7912
17/04/2025 15:57:05.822 51   97.8811
      51 97.8811
      51 97.8811
17/04/2025 15:56:43.112 40   97.7021
      40 97.7021
      40 97.7021
17/04/2025 15:56:35.312 20   97.8499
      20 97.8499
      20 97.8499
17/04/2025 15:54:54.274 5   97.9764
      5 97.9764
      5 97.9764
17/04/2025 15:51:16.819 461   98.0099
      461 98.0099
      461 98.0099
17/04/2025 15:50:39.448 2   97.7221
      2 97.7221
      2 97.7221
17/04/2025 15:49:13.783 50   97.7677
      50 97.7677
      50 97.7677
17/04/2025 15:46:01.354 1   97.5641
      1 97.5641
      1 97.5641
17/04/2025 15:44:44.468 20   97.8156
      20 97.8156
      20 97.8156
17/04/2025 15:44:28.085 10   97.8398
      10 97.8398
      10 97.8398
17/04/2025 15:40:55.625 15   97.4121
      15 97.4121
      15 97.4121
17/04/2025 15:40:46.113 10   97.3981
      10 97.3981
      10 97.3981
17/04/2025 15:40:21.850 21   97.5379
      21 97.5379
      21 97.5379
17/04/2025 15:38:37.509 100   97.6139
      100 97.6139
      100 97.6139
17/04/2025 15:36:20.391 3   97.5341
      3 97.5341
      3 97.5341
17/04/2025 15:36:17.793 204   97.7274
      60 97.7274
      144 97.7274
      204 97.7274
17/04/2025 15:35:06.907 5   97.6746
      5 97.6746
      5 97.6746
17/04/2025 15:33:52.721 20   97.6057
      20 97.6057
      20 97.6057
17/04/2025 15:33:47.213 3   97.5997
      3 97.5997
      3 97.5997
17/04/2025 15:32:33.064 2   97.7319
      2 97.7319
      2 97.7319
17/04/2025 15:31:26.756 40   97.6401
      40 97.6401
      40 97.6401
17/04/2025 15:27:59.636 3   97.7767
      3 97.7767
      3 97.7767
17/04/2025 15:27:52.142 10   97.7767
      10 97.7767
      10 97.7767
17/04/2025 15:26:37.279 1   97.6201
      1 97.6201
      1 97.6201
17/04/2025 15:23:19.520 10   97.993
      10 97.993
      10 97.993
17/04/2025 15:22:40.171 204   97.9604
      204 97.9604
      204 97.9604
17/04/2025 15:17:55.172 6   97.8344
      6 97.8344
      6 97.8344
17/04/2025 15:14:23.910 51   97.8719
      51 97.8719
      51 97.8719
17/04/2025 15:13:13.307 203   97.7731
      203 97.7731
      203 97.7731
17/04/2025 15:12:08.425 30   97.6121
      30 97.6121
      30 97.6121
17/04/2025 15:10:24.155 5   97.4921
      5 97.4921
      5 97.4921
17/04/2025 15:08:58.164 21   97.5964
      21 97.5964
      21 97.5964
17/04/2025 15:05:57.367 10   97.60
      10 97.60
      10 97.60
17/04/2025 15:04:35.620 40   97.7375
      40 97.7375
      40 97.7375
17/04/2025 15:00:27.727 8   97.6561
      8 97.6561
      8 97.6561
17/04/2025 14:59:37.897 2   97.9584
      2 97.9584
      2 97.9584
17/04/2025 14:59:25.398 5   97.9119
      5 97.9119
      5 97.9119
17/04/2025 14:46:38.744 3   97.8681
      3 97.8681
      3 97.8681
17/04/2025 14:44:26.204 20   97.9119
      20 97.9119
      20 97.9119
17/04/2025 14:42:26.850 50   97.9801
      50 97.9801
      50 97.9801
17/04/2025 14:41:54.829 4   97.9159
      4 97.9159
      4 97.9159
17/04/2025 14:41:41.889 62   97.6825
      62 97.6825
      62 97.6825
17/04/2025 14:41:09.261 1   97.9219
      1 97.9219
      1 97.9219
17/04/2025 14:40:57.137 1   97.9219
      1 97.9219
      1 97.9219
17/04/2025 14:40:29.746 21   97.9779
      21 97.9779
      21 97.9779
17/04/2025 14:35:10.888 4   98.1459
      4 98.1459
      4 98.1459
17/04/2025 14:34:31.240 50   97.9061
      50 97.9061
      50 97.9061
17/04/2025 14:30:56.738 1   97.9219
      1 97.9219
      1 97.9219
17/04/2025 14:23:15.348 10   97.9918
      10 97.9918
      10 97.9918
17/04/2025 14:20:08.608 10   97.9837
      10 97.9837
      10 97.9837
17/04/2025 14:19:19.638 142   97.9159
      142 97.9159
      142 97.9159
17/04/2025 14:18:08.805 1   97.641
      1 97.641
      1 97.641
17/04/2025 14:17:01.074 56   97.6461
      56 97.6461
      56 97.6461
17/04/2025 14:16:43.242 80   97.9989
      80 97.9989
      80 97.9989
17/04/2025 14:15:40.864 11   97.5201
      11 97.5201
      11 97.5201
17/04/2025 14:15:30.336 5   98.1839
      5 98.1839
      5 98.1839
17/04/2025 14:13:49.330 1   97.7459
      1 97.7459
      1 97.7459
17/04/2025 14:10:52.342 73   97.6821
      73 97.6821
      73 97.6821
17/04/2025 14:08:22.494 20   97.9237
      20 97.9237
      20 97.9237
17/04/2025 14:03:11.836 14   98.00
      14 98.00
      14 98.00
17/04/2025 14:02:38.391 5   97.8099
      5 97.8099
      5 97.8099
17/04/2025 13:57:32.501 80   97.7375
      80 97.7375
      80 97.7375
17/04/2025 13:53:47.343 2   97.6179
      2 97.6179
      2 97.6179
17/04/2025 13:52:49.763 5   97.6439
      5 97.6439
      5 97.6439
17/04/2025 13:51:37.348 300   97.6041
      300 97.6041
      300 97.6041
17/04/2025 13:50:33.738 7   97.6179
      7 97.6179
      7 97.6179
17/04/2025 13:49:45.013 5   97.6819
      5 97.6819
      5 97.6819
17/04/2025 13:48:26.741 19   97.7119
      19 97.7119
      19 97.7119
17/04/2025 13:47:53.351 10   97.6939
      10 97.6939
      10 97.6939
17/04/2025 13:44:34.265 3   97.5679
      3 97.5679
      3 97.5679
17/04/2025 13:44:18.906 102   97.5759
      102 97.5759
      102 97.5759
17/04/2025 13:39:59.717 4   97.5639
      4 97.5639
      4 97.5639
17/04/2025 13:38:08.435 66   97.4461
      66 97.4461
      66 97.4461
17/04/2025 13:37:54.624 5   97.5639
      5 97.5639
      5 97.5639
17/04/2025 13:37:31.717 104   97.4661
      104 97.4661
      104 97.4661
17/04/2025 13:35:43.248 55   97.6395
      55 97.6395
      55 97.6395
17/04/2025 13:34:14.338 40   97.7497
      40 97.7497
      40 97.7497
17/04/2025 13:29:51.273 10   97.7039
      10 97.7039
      10 97.7039
17/04/2025 13:29:31.872 40   97.5881
      40 97.5881
      40 97.5881
17/04/2025 13:26:39.987 20   97.6635
      20 97.6635
      20 97.6635
17/04/2025 13:24:11.170 8   97.5559
      8 97.5559
      8 97.5559
17/04/2025 13:23:06.785 10   97.3981
      10 97.3981
      10 97.3981
17/04/2025 13:21:25.593 307   97.4661
      307 97.4661
      307 97.4661
17/04/2025 13:21:18.228 35   97.5899
      35 97.5899
      35 97.5899
17/04/2025 13:18:53.905 10   97.5839
      10 97.5839
      10 97.5839
17/04/2025 13:16:57.787 2   97.5999
      2 97.5999
      2 97.5999
17/04/2025 13:09:20.891 50   97.61
      50 97.61
      50 97.61
17/04/2025 13:09:17.315 10   97.6259
      10 97.6259
      10 97.6259
17/04/2025 13:08:00.184 7   97.6619
      7 97.6619
      7 97.6619
17/04/2025 13:05:37.123 4   97.7159
      4 97.7159
      4 97.7159
17/04/2025 13:05:24.350 51   97.7579
      51 97.7579
      51 97.7579
17/04/2025 13:03:42.415 15   97.8039
      15 97.8039
      15 97.8039
17/04/2025 13:03:22.067 1   97.6601
      1 97.6601
      1 97.6601
17/04/2025 12:58:29.163 1   97.5961
      1 97.5961
      1 97.5961
17/04/2025 12:57:23.048 25   97.5861
      25 97.5861
      25 97.5861
17/04/2025 12:56:33.129 15   97.6141
      15 97.6141
      15 97.6141
17/04/2025 12:54:30.660 25   97.8259
      25 97.8259
      25 97.8259
17/04/2025 12:54:30.573 3   97.70
      3 97.70
      3 97.70
17/04/2025 12:51:19.340 20   97.7919
      20 97.7919
      20 97.7919
17/04/2025 12:50:34.570 1   97.7159
      1 97.7159
      1 97.7159
17/04/2025 12:50:32.798 3   97.7099
      3 97.7099
      3 97.7099
17/04/2025 12:49:39.837 1   97.7317
      1 97.7317
      1 97.7317
17/04/2025 12:49:25.747 20   97.7159
      20 97.7159
      20 97.7159
17/04/2025 12:48:24.579 1   97.5261
      1 97.5261
      1 97.5261
17/04/2025 12:43:33.794 5   97.5939
      5 97.5939
      5 97.5939
17/04/2025 12:43:06.898 102   97.6558
      102 97.6558
      102 97.6558
17/04/2025 12:41:57.408 10   97.6399
      10 97.6399
      10 97.6399
17/04/2025 12:41:14.812 8   97.6439
      8 97.6439
      8 97.6439
17/04/2025 12:39:03.067 10   97.7039
      10 97.7039
      10 97.7039
17/04/2025 12:32:43.660 15   97.6821
      15 97.6821
      15 97.6821
17/04/2025 12:31:55.135 5   97.7119
      5 97.7119
      5 97.7119
17/04/2025 12:31:29.818 10   97.7279
      10 97.7279
      10 97.7279
17/04/2025 12:20:42.646 1   97.6219
      1 97.6219
      1 97.6219
17/04/2025 12:19:00.888 20   97.6619
      20 97.6619
      20 97.6619
17/04/2025 12:18:32.438 20   97.6739
      20 97.6739
      20 97.6739
17/04/2025 12:18:30.934 2   97.6879
      2 97.6879
      2 97.6879
17/04/2025 12:17:06.404 1   97.6801
      1 97.6801
      1 97.6801
17/04/2025 12:14:57.611 68   97.7119
      68 97.7119
      68 97.7119
17/04/2025 12:14:05.209 10   97.7699
      10 97.7699
      10 97.7699
17/04/2025 12:11:25.673 8   97.7701
      8 97.7701
      8 97.7701
17/04/2025 12:09:38.633 71   97.8779
      71 97.8779
      71 97.8779
17/04/2025 12:03:10.163 15   97.8639
      15 97.8639
      15 97.8639
17/04/2025 11:57:53.648 205   97.9659
      205 97.9659
      205 97.9659
17/04/2025 11:56:22.058 11   97.9159
      11 97.9159
      11 97.9159
17/04/2025 11:55:31.633 1   97.8441
      1 97.8441
      1 97.8441
17/04/2025 11:53:49.309 204   97.9539
      204 97.9539
      204 97.9539
17/04/2025 11:53:41.099 154   97.9359
      154 97.9359
      154 97.9359
17/04/2025 11:52:56.569 38   97.8821
      38 97.8821
      38 97.8821
17/04/2025 11:51:02.186 10   97.9259
      10 97.9259
      10 97.9259
17/04/2025 11:50:56.229 53   97.8741
      53 97.8741
      53 97.8741
17/04/2025 11:50:49.856 12   97.8821
      12 97.8821
      12 97.8821
17/04/2025 11:48:36.163 1   97.8999
      1 97.8999
      1 97.8999
17/04/2025 11:46:49.112 493   97.8681
      493 97.8681
      493 97.8681
17/04/2025 11:46:05.723 10   97.8999
      10 97.8999
      10 97.8999
17/04/2025 11:45:16.177 493   97.8321
      493 97.8321
      493 97.8321
17/04/2025 11:45:08.206 50   97.8999
      50 97.8999
      50 97.8999
17/04/2025 11:45:06.335 20   97.8999
      20 97.8999
      20 97.8999
17/04/2025 11:44:38.122 32   97.8341
      32 97.8341
      32 97.8341
17/04/2025 11:44:00.343 1   97.8481
      1 97.8481
      1 97.8481
17/04/2025 11:41:40.660 10   97.9059
      10 97.9059
      10 97.9059
17/04/2025 11:39:43.570 10   97.9539
      10 97.9539
      10 97.9539
17/04/2025 11:25:37.915 410   97.9001
      410 97.9001
      410 97.9001
17/04/2025 11:24:30.089 51   98.0339
      51 98.0339
      51 98.0339
17/04/2025 11:21:15.382 45   97.9399
      45 97.9399
      45 97.9399
17/04/2025 11:20:05.743 100   97.8819
      100 97.8819
      100 97.8819
17/04/2025 11:18:04.732 204   97.85
      204 97.85
      204 97.85
17/04/2025 11:17:12.794 5   97.9021
      5 97.9021
      5 97.9021
17/04/2025 11:13:53.837 500   97.8579
      500 97.8579
      500 97.8579
17/04/2025 11:09:37.332 21   97.8599
      21 97.8599
      21 97.8599
17/04/2025 11:07:57.589 55   97.8819
      55 97.8819
      55 97.8819
17/04/2025 11:07:41.022 5   97.7301
      5 97.7301
      5 97.7301
17/04/2025 11:07:05.395 92   97.8918
      92 97.8918
      92 97.8918
17/04/2025 11:05:09.718 160   97.7881
      160 97.7881
      160 97.7881
17/04/2025 11:04:50.823 60   97.7821
      60 97.7821
      60 97.7821
17/04/2025 11:04:41.097 10   97.9099
      10 97.9099
      10 97.9099
17/04/2025 11:02:42.473 10   97.8619
      10 97.8619
      10 97.8619
17/04/2025 11:02:20.878 150   97.8459
      150 97.8459
      150 97.8459
17/04/2025 11:01:11.844 50   97.7919
      50 97.7919
      50 97.7919
17/04/2025 10:59:53.718 5   97.7859
      5 97.7859
      5 97.7859
17/04/2025 10:58:11.027 250   97.8159
      250 97.8159
      250 97.8159
17/04/2025 10:56:36.118 232   97.6521
      232 97.6521
      232 97.6521
17/04/2025 10:55:37.986 1   97.8299
      1 97.8299
      1 97.8299
17/04/2025 10:54:18.354 60   97.7601
      60 97.7601
      60 97.7601
17/04/2025 10:53:16.099 13   97.8759
      13 97.8759
      13 97.8759
17/04/2025 10:50:37.666 37   97.9028
      37 97.9028
      37 97.9028
17/04/2025 10:48:13.328 4   97.7361
      4 97.7361
      4 97.7361
17/04/2025 10:48:11.805 11   97.8419
      11 97.8419
      11 97.8419
17/04/2025 10:47:28.425 57   97.7213
      57 97.7213
      57 97.7213
17/04/2025 10:47:12.602 70   97.7244
      70 97.7244
      55 97.7244
      15 97.7244
17/04/2025 10:41:36.631 3   97.8939
      3 97.8939
      3 97.8939
17/04/2025 10:40:33.527 21   97.8979
      21 97.8979
      21 97.8979
17/04/2025 10:39:44.160 51   97.9379
      51 97.9379
      51 97.9379
17/04/2025 10:38:41.028 51   97.9339
      51 97.9339
      51 97.9339
17/04/2025 10:38:20.960 5   97.9339
      5 97.9339
      5 97.9339
17/04/2025 10:37:46.868 5   97.9499
      5 97.9499
      5 97.9499
17/04/2025 10:37:28.106 50   97.9459
      50 97.9459
      50 97.9459
17/04/2025 10:34:16.508 21   98.0039
      21 98.0039
      21 98.0039
17/04/2025 10:32:31.157 1   98.0559
      1 98.0559
      1 98.0559
17/04/2025 10:31:00.335 4   97.9101
      4 97.9101
      4 97.9101
17/04/2025 10:29:24.994 10   98.0959
      10 98.0959
      10 98.0959
17/04/2025 10:29:15.956 11   98.1079
      11 98.1079
      11 98.1079
17/04/2025 10:29:08.410 15   98.1079
      15 98.1079
      15 98.1079
17/04/2025 10:28:45.989 40   98.0779
      40 98.0779
      40 98.0779
17/04/2025 10:22:49.141 102   98.0459
      102 98.0459
      102 98.0459
17/04/2025 10:22:23.257 509   98.0299
      509 98.0299
      509 98.0299
17/04/2025 10:18:57.410 322   98.0799
      322 98.0799
      322 98.0799
17/04/2025 10:17:12.500 30   98.0639
      30 98.0639
      30 98.0639
17/04/2025 10:15:56.715 22   97.9261
      22 97.9261
      22 97.9261
17/04/2025 10:14:44.582 50   98.0479
      50 98.0479
      50 98.0479
17/04/2025 10:14:24.497 25   97.9461
      25 97.9461
      25 97.9461
17/04/2025 10:13:54.360 1   97.9381
      1 97.9381
      1 97.9381
17/04/2025 10:13:10.735 19   97.9121
      19 97.9121
      19 97.9121
17/04/2025 10:10:59.267 50   98.0001
      50 98.0001
      50 98.0001
17/04/2025 10:10:22.853 16   98.0739
      16 98.0739
      16 98.0739
17/04/2025 10:09:52.621 1   98.0001
      1 98.0001
      1 98.0001
17/04/2025 10:09:24.466 307   98.0001
      307 98.0001
      307 98.0001
17/04/2025 10:08:19.697 3   98.0779
      3 98.0779
      3 98.0779
17/04/2025 10:07:46.981 3   98.0579
      3 98.0579
      3 98.0579
17/04/2025 10:06:25.259 1   98.0039
      1 98.0039
      1 98.0039
17/04/2025 10:03:52.730 8   98.0598
      8 98.0598
      8 98.0598
17/04/2025 10:03:35.543 2   97.8821
      2 97.8821
      2 97.8821
17/04/2025 10:03:33.443 1   97.8801
      1 97.8801
      1 97.8801
17/04/2025 10:03:33.242 7   98.0419
      7 98.0419
      7 98.0419
17/04/2025 10:03:30.675 2   97.9101
      2 97.9101
      2 97.9101
17/04/2025 09:59:52.870 20   98.0699
      20 98.0699
      20 98.0699
17/04/2025 09:58:25.643 35   98.0759
      35 98.0759
      35 98.0759
17/04/2025 09:55:45.719 1   98.0001
      1 98.0001
      1 98.0001
17/04/2025 09:53:06.354 118   97.9421
      118 97.9421
      118 97.9421
17/04/2025 09:52:58.441 100   98.0639
      100 98.0639
      100 98.0639
17/04/2025 09:51:47.766 21   98.1418
      21 98.1418
      21 98.1418

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM