Nvidia Corp.

86

3

135.22

Date Time Volume Order Volume Price
10/01/2025 08:00:28.921 6   135.22
      3 135.22
      2 135.22
      1 135.22
      6 135.22
10/01/2025 08:00:19.029 152   135.38
      152 135.38
      152 135.38
10/01/2025 08:00:00.657 1 780   135.38
      30 135.38
      15 135.38
      6 135.38
      8 135.38
      73 135.38
      23 135.38
      1 135.38
      15 135.38
      90 135.38
      50 135.38
      20 135.38
      150 135.38
      68 135.38
      1 135.38
      15 135.38
      70 135.38
      2 135.38
      11 135.38
      36 135.38
      57 135.38
      7 135.38
      36 135.38
      110 135.38
      10 135.38
      40 135.38
      74 135.38
      70 135.38
      4 135.38
      15 135.38
      50 135.38
      3 135.38
      5 135.38
      10 135.38
      348 135.38
      3 135.38
      5 135.38
      3 135.38
      66 135.38
      15 135.38
      1 135.38
      60 135.38
      10 135.38
      15 135.38
      50 135.38
      2 135.38
      20 135.38
      33 135.38
      200 135.38
      1 135.38
      10 135.38
      7 135.38
      20 135.38
      10 135.38
      8 135.38
      556 135.38
      3 135.38
      3 135.38
      20 135.38
      2 135.38
      6 135.38
      49 135.38
      2 135.38
      2 135.38
      1 135.38
      25 135.38
      4 135.38
      40 135.38
      1 135.38
      11 135.38
      1 135.38
      31 135.38
      21 135.38
      3 135.38
      36 135.38
      74 135.38
      200 135.38
      300 135.38
      1 135.38
      8 135.38
      10 135.38
      19 135.38
      15 135.38
      4 135.38
      50 135.38
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)