Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

286

175

99.262

Date	Time	Volume	Order Volume	Price
28/03/2025	08:55:08.976	10		99.262
			10	99.262
			10	99.262
28/03/2025	08:54:57.187	3		99.20
			2	99.20
			1	99.20
			3	99.20
28/03/2025	08:54:41.266	1		99.286
			1	99.286
			1	99.286
28/03/2025	08:54:14.981	10		99.28
			10	99.28
			10	99.28
28/03/2025	08:54:06.525	13		99.288
			13	99.288
			13	99.288
28/03/2025	08:54:05.697	30		99.29
			30	99.29
			30	99.29
28/03/2025	08:53:47.371	20		99.228
			20	99.228
			20	99.228
28/03/2025	08:53:34.837	22		99.282
			22	99.282
			22	99.282
28/03/2025	08:53:08.147	10		99.288
			10	99.288
			10	99.288
28/03/2025	08:52:51.412	1		99.232
			1	99.232
			1	99.232
28/03/2025	08:52:51.212	3		99.288
			3	99.288
			3	99.288
28/03/2025	08:52:49.053	20		99.298
			20	99.298
			20	99.298
28/03/2025	08:52:06.424	1		99.334
			1	99.334
			1	99.334
28/03/2025	08:51:34.778	14		99.27
			14	99.27
			14	99.27
28/03/2025	08:50:41.834	1		99.30
			1	99.30
			1	99.30
28/03/2025	08:49:32.556	2		99.326
			2	99.326
			2	99.326
28/03/2025	08:49:21.577	13		99.33
			13	99.33
			13	99.33
28/03/2025	08:49:12.241	100		99.316
			100	99.316
			100	99.316
28/03/2025	08:48:47.467	165		99.25
			165	99.25
			165	99.25
28/03/2025	08:48:37.661	6		99.302
			6	99.302
			6	99.302
28/03/2025	08:48:07.071	23		99.262
			23	99.262
			23	99.262
28/03/2025	08:47:52.525	2		99.26
			2	99.26
			2	99.26
28/03/2025	08:47:16.696	3		99.314
			3	99.314
			3	99.314
28/03/2025	08:46:31.621	88		99.284
			88	99.284
			88	99.284
28/03/2025	08:46:31.320	50		99.342
			50	99.342
			50	99.342
28/03/2025	08:46:24.172	7		99.278
			7	99.278
			7	99.278
28/03/2025	08:45:38.254	4		99.28
			4	99.28
			4	99.28
28/03/2025	08:45:36.866	1		99.34
			1	99.34
			1	99.34
28/03/2025	08:45:34.253	3		99.334
			3	99.334
			3	99.334
28/03/2025	08:45:31.336	100		99.276
			100	99.276
			100	99.276
28/03/2025	08:45:18.951	101		99.27
			101	99.27
			101	99.27
28/03/2025	08:44:54.165	5		99.236
			5	99.236
			5	99.236
28/03/2025	08:44:44.732	1		99.298
			1	99.298
			1	99.298
28/03/2025	08:44:40.202	1		99.30
			1	99.30
			1	99.30
28/03/2025	08:44:36.684	3		99.242
			3	99.242
			3	99.242
28/03/2025	08:44:32.594	100		99.25
			100	99.25
			100	99.25
28/03/2025	08:44:21.145	103		99.23
			103	99.23
			103	99.23
28/03/2025	08:44:13.002	200		99.236
			200	99.236
			200	99.236
28/03/2025	08:44:12.892	1		99.23
			1	99.23
			1	99.23
28/03/2025	08:44:08.196	3		99.288
			3	99.288
			3	99.288
28/03/2025	08:43:43.726	8		99.316
			8	99.316
			8	99.316
28/03/2025	08:43:43.478	250		99.258
			250	99.258
			250	99.258
28/03/2025	08:43:40.479	8		99.322
			8	99.322
			8	99.322
28/03/2025	08:42:33.954	50		99.332
			50	99.332
			50	99.332
28/03/2025	08:42:06.503	14		99.364
			14	99.364
			14	99.364
28/03/2025	08:41:13.603	250		99.31
			250	99.31
			250	99.31
28/03/2025	08:40:58.183	11		99.372
			11	99.372
			11	99.372
28/03/2025	08:40:53.378	100		99.314
			5	99.314
			100	99.314
			95	99.314
28/03/2025	08:40:03.157	1		99.374
			1	99.374
			1	99.374
28/03/2025	08:37:54.857	31		99.38
			31	99.38
			31	99.38
28/03/2025	08:37:09.615	4		99.352
			4	99.352
			4	99.352
28/03/2025	08:37:06.842	1		99.342
			1	99.342
			1	99.342
28/03/2025	08:36:54.112	112		99.288
			112	99.288
			112	99.288
28/03/2025	08:36:52.316	150		99.342
			150	99.342
			150	99.342
28/03/2025	08:36:51.352	1		99.292
			1	99.292
			1	99.292
28/03/2025	08:36:47.861	52		99.288
			52	99.288
			52	99.288
28/03/2025	08:36:25.838	3		99.276
			3	99.276
			3	99.276
28/03/2025	08:36:18.679	65		99.326
			65	99.326
			65	99.326
28/03/2025	08:35:56.837	69		99.266
			10	99.266
			59	99.266
			69	99.266
28/03/2025	08:35:26.111	3		99.306
			3	99.306
			3	99.306
28/03/2025	08:35:07.054	3		99.262
			3	99.262
			3	99.262
28/03/2025	08:34:44.415	11		99.334
			11	99.334
			11	99.334
28/03/2025	08:34:27.208	9		99.286
			9	99.286
			9	99.286
28/03/2025	08:34:22.774	845		99.278
			416	99.278
			533	99.278
			312	99.278
			429	99.278
28/03/2025	08:34:22.685	5		99.278
			5	99.278
			5	99.278
28/03/2025	08:33:20.636	22		99.362
			22	99.362
			22	99.362
28/03/2025	08:33:18.183	150		99.298
			20	99.298
			105	99.298
			150	99.298
			25	99.298
28/03/2025	08:33:09.586	2		99.364
			2	99.364
			2	99.364
28/03/2025	08:32:55.617	12		99.352
			12	99.352
			12	99.352
28/03/2025	08:32:44.436	2		99.292
			2	99.292
			2	99.292
28/03/2025	08:31:19.577	19		99.352
			19	99.352
			19	99.352
28/03/2025	08:31:16.277	11		99.294
			5	99.294
			11	99.294
			6	99.294
28/03/2025	08:31:16.224	20		99.30
			20	99.30
			20	99.30
28/03/2025	08:31:16.070	18		99.294
			18	99.294
			3	99.294
			10	99.294
			5	99.294
28/03/2025	08:30:52.954	1		99.362
			1	99.362
			1	99.362
28/03/2025	08:30:13.278	3		99.372
			3	99.372
			3	99.372
28/03/2025	08:29:28.284	1		99.35
			1	99.35
			1	99.35
28/03/2025	08:28:50.986	11		99.404
			11	99.404
			11	99.404
28/03/2025	08:27:57.526	1		99.382
			1	99.382
			1	99.382
28/03/2025	08:27:50.423	2		99.392
			2	99.392
			2	99.392
28/03/2025	08:27:25.955	1		99.394
			1	99.394
			1	99.394
28/03/2025	08:26:41.069	10		99.392
			10	99.392
			10	99.392
28/03/2025	08:26:25.130	3		99.34
			3	99.34
			3	99.34
28/03/2025	08:26:21.988	50		99.40
			50	99.40
			50	99.40
28/03/2025	08:25:56.753	3		99.454
			3	99.454
			3	99.454
28/03/2025	08:25:38.222	1		99.464
			1	99.464
			1	99.464
28/03/2025	08:25:29.955	1		99.408
			1	99.408
			1	99.408
28/03/2025	08:24:33.395	20		99.46
			20	99.46
			20	99.46
28/03/2025	08:24:27.357	20		99.468
			20	99.468
			20	99.468
28/03/2025	08:24:06.064	2		99.476
			2	99.476
			2	99.476
28/03/2025	08:24:02.819	100		99.472
			100	99.472
			100	99.472
28/03/2025	08:23:20.227	1		99.488
			1	99.488
			1	99.488
28/03/2025	08:23:15.459	5		99.428
			5	99.428
			5	99.428
28/03/2025	08:22:48.455	3		99.484
			3	99.484
			3	99.484
28/03/2025	08:22:45.455	19		99.422
			19	99.422
			19	99.422
28/03/2025	08:22:21.093	1		99.488
			1	99.488
			1	99.488
28/03/2025	08:22:07.214	19		99.484
			19	99.484
			19	99.484
28/03/2025	08:20:33.482	30		99.46
			30	99.46
			30	99.46
28/03/2025	08:20:04.075	4		99.462
			4	99.462
			4	99.462
28/03/2025	08:19:58.314	49		99.47
			49	99.47
			49	99.47
28/03/2025	08:19:14.869	1		99.47
			1	99.47
			1	99.47
28/03/2025	08:18:39.240	3		99.398
			3	99.398
			3	99.398
28/03/2025	08:18:25.346	6		99.454
			6	99.454
			6	99.454
28/03/2025	08:18:11.535	40		99.434
			40	99.434
			40	99.434
28/03/2025	08:17:51.197	22		99.384
			22	99.384
			1	99.384
			21	99.384
28/03/2025	08:17:27.447	3		99.456
			3	99.456
			3	99.456
28/03/2025	08:17:09.184	270		99.408
			270	99.408
			270	99.408
28/03/2025	08:16:24.595	1		99.418
			1	99.418
			1	99.418
28/03/2025	08:15:44.656	1		99.474
			1	99.474
			1	99.474
28/03/2025	08:15:35.954	4		99.494
			4	99.494
			4	99.494
28/03/2025	08:15:16.870	1		99.428
			1	99.428
			1	99.428
28/03/2025	08:15:10.137	51		99.418
			51	99.418
			51	99.418
28/03/2025	08:15:00.899	100		99.466
			100	99.466
			100	99.466
28/03/2025	08:14:53.538	1		99.406
			1	99.406
			1	99.406
28/03/2025	08:13:13.795	3		99.47
			3	99.47
			3	99.47
28/03/2025	08:13:06.452	2		99.482
			2	99.482
			2	99.482
28/03/2025	08:12:56.111	100		99.508
			100	99.508
			100	99.508
28/03/2025	08:12:49.314	1 502		99.446
			1 502	99.446
			1 502	99.446
28/03/2025	08:12:29.454	25		99.512
			25	99.512
			25	99.512
28/03/2025	08:12:19.153	50		99.516
			50	99.516
			50	99.516
28/03/2025	08:12:06.276	1 000		99.498
			1 000	99.498
			1 000	99.498
28/03/2025	08:11:51.401	92		99.44
			92	99.44
			92	99.44
28/03/2025	08:11:21.369	16		99.444
			16	99.444
			16	99.444
28/03/2025	08:11:15.298	10		99.508
			10	99.508
			10	99.508
28/03/2025	08:11:14.959	1		99.502
			1	99.502
			1	99.502
28/03/2025	08:11:12.985	101		99.502
			101	99.502
			101	99.502
28/03/2025	08:11:07.203	3		99.45
			3	99.45
			3	99.45
28/03/2025	08:11:01.874	3		99.51
			3	99.51
			3	99.51
28/03/2025	08:10:55.827	350		99.458
			350	99.458
			350	99.458
28/03/2025	08:10:39.371	10		99.506
			10	99.506
			10	99.506
28/03/2025	08:10:37.519	5		99.512
			5	99.512
			5	99.512
28/03/2025	08:10:36.578	2		99.512
			2	99.512
			2	99.512
28/03/2025	08:10:14.461	400		99.474
			400	99.474
			392	99.474
			8	99.474
28/03/2025	08:10:12.811	5		99.532
			5	99.532
			5	99.532
28/03/2025	08:09:47.707	2		99.532
			2	99.532
			2	99.532
28/03/2025	08:09:22.458	2		99.48
			2	99.48
			2	99.48
28/03/2025	08:09:19.645	5		99.482
			5	99.482
			5	99.482
28/03/2025	08:08:19.803	20		99.558
			20	99.558
			20	99.558
28/03/2025	08:08:07.174	703		99.50
			703	99.50
			703	99.50
28/03/2025	08:07:43.614	1		99.49
			1	99.49
			1	99.49
28/03/2025	08:07:29.627	3		99.562
			3	99.562
			3	99.562
28/03/2025	08:06:44.680	50		99.564
			50	99.564
			50	99.564
28/03/2025	08:05:52.774	19		99.482
			19	99.482
			19	99.482
28/03/2025	08:05:10.203	7		99.53
			7	99.53
			7	99.53
28/03/2025	08:05:06.310	3		99.482
			3	99.482
			3	99.482
28/03/2025	08:04:48.080	11		99.548
			11	99.548
			11	99.548
28/03/2025	08:04:29.960	100		99.488
			100	99.488
			100	99.488
28/03/2025	08:03:28.157	1		99.538
			1	99.538
			1	99.538
28/03/2025	08:03:02.331	15		99.506
			15	99.506
			15	99.506
28/03/2025	08:02:45.957	2		99.498
			2	99.498
			2	99.498
28/03/2025	08:02:43.987	684		99.50
			300	99.50
			30	99.50
			50	99.50
			20	99.50
			100	99.50
			684	99.50
			15	99.50
			10	99.50
			15	99.50
			20	99.50
			124	99.50
28/03/2025	08:02:23.182	15		99.50
			15	99.50
			15	99.50
28/03/2025	08:02:23.054	3		99.524
			3	99.524
			3	99.524
28/03/2025	08:02:16.490	218		99.518
			71	99.518
			3	99.518
			122	99.518
			1	99.518
			39	99.518
			21	99.518
			158	99.518
			21	99.518
28/03/2025	07:58:54.793	14		99.484
			10	99.484
			1	99.484
			14	99.484
			3	99.484
28/03/2025	07:58:54.690	10		99.54
			10	99.54
			10	99.54
28/03/2025	07:58:54.659	50		99.50
			1	99.50
			50	99.50
			15	99.50
			34	99.50
28/03/2025	07:56:47.251	861		99.576
			9	99.576
			2	99.576
			848	99.576
			10	99.576
			5	99.576
			1	99.576
			5	99.576
			2	99.576
			2	99.576
			827	99.576
			10	99.576
			1	99.576
28/03/2025	07:52:04.437	924		99.60
			85	99.60
			839	99.60
			900	99.60
			24	99.60
28/03/2025	07:51:59.148	3		99.63
			3	99.63
			3	99.63
28/03/2025	07:50:14.979	1		99.602
			1	99.602
			1	99.602
28/03/2025	07:46:42.598	2		99.652
			2	99.652
			2	99.652
28/03/2025	07:46:36.273	113		99.602
			6	99.602
			99	99.602
			10	99.602
			3	99.602
			8	99.602
			100	99.602
28/03/2025	07:44:38.870	20		99.65
			20	99.65
			20	99.65
28/03/2025	07:44:32.746	163		99.652
			90	99.652
			5	99.652
			163	99.652
			51	99.652
			2	99.652
			15	99.652
28/03/2025	07:43:42.845	101		99.664
			50	99.664
			51	99.664
			101	99.664
28/03/2025	07:43:32.150	50		99.82
			50	99.82
			50	99.82
28/03/2025	07:42:36.091	1		99.828
			1	99.828
			1	99.828
28/03/2025	07:41:18.208	1		99.84
			1	99.84
			1	99.84
28/03/2025	07:40:33.108	2		99.836
			2	99.836
			2	99.836
28/03/2025	07:39:40.698	2 000		99.782
			2 000	99.782
			2 000	99.782
28/03/2025	07:39:19.989	72		99.786
			72	99.786
			72	99.786
28/03/2025	07:38:12.791	10		99.832
			10	99.832
			10	99.832
28/03/2025	07:38:10.837	1 661		99.776
			1 650	99.776
			1 661	99.776
			11	99.776
28/03/2025	07:35:33.071	2 401		99.824
			50	99.824
			501	99.824
			5	99.824
			5	99.824
			7	99.824
			1	99.824
			50	99.824
			50	99.824
			70	99.824
			10	99.824
			2	99.824
			1	99.824
			10	99.824
			35	99.824
			30	99.824
			100	99.824
			50	99.824
			50	99.824
			6	99.824
			40	99.824
			1	99.824
			4	99.824
			4	99.824
			5	99.824
			1	99.824
			64	99.824
			1 775	99.824
			60	99.824
			250	99.824
			10	99.824
			26	99.824
			7	99.824
			80	99.824
			11	99.824
			80	99.824
			12	99.824
			1	99.824
			71	99.824
			1	99.824
			6	99.824
			84	99.824
			10	99.824
			45	99.824
			12	99.824
			31	99.824
			350	99.824
			32	99.824
			39	99.824
			16	99.824
			17	99.824
			2	99.824
			497	99.824
			5	99.824
			13	99.824
			8	99.824
			11	99.824
			53	99.824
			35	99.824

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 99.298 / Ask: 99.356
Volume: 18 425
-0.34%

Top 5 Turnover

Realtime Quotes
Last Update:
28/03/2025 @ 08:57:38

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice