Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

2314

2054

99.55

Date	Time	Volume	Order Volume	Price
20/03/2025	15:09:44.234	14		99.55
			14	99.55
			14	99.55
20/03/2025	15:08:56.231	2		99.572
			2	99.572
			2	99.572
20/03/2025	15:08:47.945	12		99.54
			12	99.54
			12	99.54
20/03/2025	15:08:44.774	107		99.55
			107	99.55
			107	99.55
20/03/2025	15:07:56.424	135		99.574
			135	99.574
			135	99.574
20/03/2025	15:07:43.690	10		99.592
			10	99.592
			10	99.592
20/03/2025	15:07:33.444	2		99.57
			2	99.57
			2	99.57
20/03/2025	15:07:31.734	3		99.542
			3	99.542
			3	99.542
20/03/2025	15:07:24.219	20		99.554
			20	99.554
			20	99.554
20/03/2025	15:07:21.878	2		99.56
			2	99.56
			2	99.56
20/03/2025	15:06:29.091	1		99.564
			1	99.564
			1	99.564
20/03/2025	15:06:05.979	100		99.512
			100	99.512
			100	99.512
20/03/2025	15:05:58.959	14		99.524
			14	99.524
			14	99.524
20/03/2025	15:05:19.539	7		99.534
			7	99.534
			7	99.534
20/03/2025	15:05:11.258	250		99.534
			250	99.534
			250	99.534
20/03/2025	15:04:47.168	4		99.554
			4	99.554
			4	99.554
20/03/2025	15:04:46.800	5		99.554
			5	99.554
			5	99.554
20/03/2025	15:04:33.164	3		99.588
			3	99.588
			3	99.588
20/03/2025	15:04:01.034	4		99.58
			4	99.58
			4	99.58
20/03/2025	15:03:21.661	60		99.584
			60	99.584
			60	99.584
20/03/2025	15:02:49.633	3		99.546
			3	99.546
			3	99.546
20/03/2025	15:02:23.757	50		99.534
			50	99.534
			50	99.534
20/03/2025	15:02:23.034	10		99.534
			10	99.534
			10	99.534
20/03/2025	15:01:56.647	200		99.476
			200	99.476
			200	99.476
20/03/2025	15:01:54.804	1		99.516
			1	99.516
			1	99.516
20/03/2025	15:01:49.475	1		99.516
			1	99.516
			1	99.516
20/03/2025	15:01:33.371	1		99.52
			1	99.52
			1	99.52
20/03/2025	15:01:31.660	4		99.524
			4	99.524
			4	99.524
20/03/2025	15:01:28.212	3		99.488
			3	99.488
			3	99.488
20/03/2025	15:01:26.035	10		99.52
			10	99.52
			10	99.52
20/03/2025	15:01:02.734	200		99.50
			200	99.50
			200	99.50
20/03/2025	15:01:01.662	24		99.518
			24	99.518
			24	99.518
20/03/2025	15:00:44.692	10		99.44
			10	99.44
			10	99.44
20/03/2025	15:00:30.983	3		99.402
			3	99.402
			3	99.402
20/03/2025	15:00:15.890	3		99.388
			3	99.388
			3	99.388
20/03/2025	15:00:08.296	1		99.414
			1	99.414
			1	99.414
20/03/2025	15:00:00.933	390		99.306
			390	99.306
			390	99.306
20/03/2025	14:59:53.093	2		99.394
			2	99.394
			2	99.394
20/03/2025	14:59:29.676	5		99.382
			5	99.382
			5	99.382
20/03/2025	14:59:17.493	5		99.378
			5	99.378
			5	99.378
20/03/2025	14:58:54.785	11		99.35
			11	99.35
			11	99.35
20/03/2025	14:58:42.004	100		99.34
			100	99.34
			100	99.34
20/03/2025	14:58:28.129	100		99.322
			100	99.322
			100	99.322
20/03/2025	14:57:56.657	1		99.316
			1	99.316
			1	99.316
20/03/2025	14:57:51.509	19		99.318
			19	99.318
			19	99.318
20/03/2025	14:57:49.646	20		99.314
			20	99.314
			20	99.314
20/03/2025	14:57:01.761	15		99.328
			15	99.328
			15	99.328
20/03/2025	14:56:50.615	10		99.334
			10	99.334
			10	99.334
20/03/2025	14:56:36.916	2		99.33
			2	99.33
			2	99.33
20/03/2025	14:56:31.392	3		99.336
			3	99.336
			3	99.336
20/03/2025	14:56:08.469	10		99.328
			10	99.328
			10	99.328
20/03/2025	14:56:07.907	1		99.32
			1	99.32
			1	99.32
20/03/2025	14:56:03.814	22		99.32
			22	99.32
			22	99.32
20/03/2025	14:55:17.233	20		99.334
			20	99.334
			20	99.334
20/03/2025	14:54:43.669	503		99.31
			503	99.31
			503	99.31
20/03/2025	14:54:36.263	1		99.312
			1	99.312
			1	99.312
20/03/2025	14:54:28.669	50		99.308
			50	99.308
			50	99.308
20/03/2025	14:54:24.282	1		99.314
			1	99.314
			1	99.314
20/03/2025	14:54:06.491	25		99.326
			25	99.326
			25	99.326
20/03/2025	14:53:43.048	10		99.326
			10	99.326
			10	99.326
20/03/2025	14:53:30.491	20		99.328
			20	99.328
			20	99.328
20/03/2025	14:53:09.410	16		99.30
			16	99.30
			16	99.30
20/03/2025	14:53:05.560	314		99.296
			125	99.296
			314	99.296
			189	99.296
20/03/2025	14:52:16.149	34		99.25
			34	99.25
			34	99.25
20/03/2025	14:52:06.774	30		99.294
			30	99.294
			30	99.294
20/03/2025	14:52:05.986	83		99.264
			83	99.264
			83	99.264
20/03/2025	14:51:37.197	1		99.268
			1	99.268
			1	99.268
20/03/2025	14:51:31.861	2		99.258
			2	99.258
			2	99.258
20/03/2025	14:50:02.357	15		99.22
			15	99.22
			15	99.22
20/03/2025	14:49:01.126	3		99.172
			3	99.172
			3	99.172
20/03/2025	14:48:59.516	12		99.168
			12	99.168
			12	99.168
20/03/2025	14:48:56.379	31		99.18
			31	99.18
			31	99.18
20/03/2025	14:48:08.559	9		99.178
			9	99.178
			9	99.178
20/03/2025	14:48:07.537	16		99.156
			16	99.156
			16	99.156
20/03/2025	14:47:52.881	48		99.19
			48	99.19
			48	99.19
20/03/2025	14:46:50.877	450		99.188
			450	99.188
			450	99.188
20/03/2025	14:46:40.823	82		99.206
			82	99.206
			82	99.206
20/03/2025	14:46:03.810	46		99.198
			46	99.198
			46	99.198
20/03/2025	14:45:32.672	1 750		99.18
			1 750	99.18
			1 750	99.18
20/03/2025	14:44:18.685	4		99.12
			4	99.12
			4	99.12
20/03/2025	14:44:04.397	1		99.166
			1	99.166
			1	99.166
20/03/2025	14:43:49.696	1		99.178
			1	99.178
			1	99.178
20/03/2025	14:43:46.769	1		99.202
			1	99.202
			1	99.202
20/03/2025	14:43:27.335	20		99.178
			20	99.178
			20	99.178
20/03/2025	14:43:03.166	8		99.144
			8	99.144
			8	99.144
20/03/2025	14:42:27.206	1		99.102
			1	99.102
			1	99.102
20/03/2025	14:42:17.586	16		99.112
			16	99.112
			16	99.112
20/03/2025	14:41:59.001	20		99.13
			20	99.13
			20	99.13
20/03/2025	14:41:42.811	11		99.098
			11	99.098
			11	99.098
20/03/2025	14:41:14.815	1		99.08
			1	99.08
			1	99.08
20/03/2025	14:41:06.932	500		99.072
			500	99.072
			500	99.072
20/03/2025	14:41:01.681	20		99.094
			20	99.094
			20	99.094
20/03/2025	14:40:56.640	10		99.10
			10	99.10
			10	99.10
20/03/2025	14:40:48.404	1 000		99.074
			1 000	99.074
			1 000	99.074
20/03/2025	14:40:24.180	20		99.082
			20	99.082
			20	99.082
20/03/2025	14:39:40.781	2		99.07
			2	99.07
			2	99.07
20/03/2025	14:38:18.156	3		99.052
			3	99.052
			3	99.052
20/03/2025	14:37:59.296	47		99.006
			47	99.006
			47	99.006
20/03/2025	14:37:57.083	1		98.99
			1	98.99
			1	98.99
20/03/2025	14:37:53.188	100		99.00
			100	99.00
			100	99.00
20/03/2025	14:37:43.897	10		99.006
			10	99.006
			10	99.006
20/03/2025	14:37:42.708	3		99.004
			3	99.004
			3	99.004
20/03/2025	14:37:27.421	151		99.036
			151	99.036
			151	99.036
20/03/2025	14:37:09.901	4		99.08
			4	99.08
			4	99.08
20/03/2025	14:36:26.284	10		99.088
			10	99.088
			10	99.088
20/03/2025	14:35:52.977	520		99.114
			520	99.114
			520	99.114
20/03/2025	14:35:48.773	3		99.112
			3	99.112
			3	99.112
20/03/2025	14:35:41.531	4		99.122
			4	99.122
			4	99.122
20/03/2025	14:34:54.283	30		99.076
			30	99.076
			30	99.076
20/03/2025	14:34:32.296	25		99.126
			25	99.126
			25	99.126
20/03/2025	14:34:14.570	100		99.128
			100	99.128
			100	99.128
20/03/2025	14:33:54.503	100		99.138
			100	99.138
			100	99.138
20/03/2025	14:33:52.632	51		99.112
			51	99.112
			51	99.112
20/03/2025	14:33:51.831	1		99.12
			1	99.12
			1	99.12
20/03/2025	14:33:26.112	6		99.082
			6	99.082
			6	99.082
20/03/2025	14:33:07.965	1		99.014
			1	99.014
			1	99.014
20/03/2025	14:32:56.839	6		99.024
			6	99.024
			6	99.024
20/03/2025	14:32:42.072	7		99.012
			7	99.012
			7	99.012
20/03/2025	14:32:35.157	6		98.984
			6	98.984
			6	98.984
20/03/2025	14:32:25.499	157		98.95
			157	98.95
			157	98.95
20/03/2025	14:31:53.781	5		98.912
			5	98.912
			5	98.912
20/03/2025	14:31:48.918	2		98.866
			2	98.866
			2	98.866
20/03/2025	14:31:42.963	64		98.85
			64	98.85
			64	98.85
20/03/2025	14:31:09.097	1		98.834
			1	98.834
			1	98.834
20/03/2025	14:30:41.405	10		98.82
			10	98.82
			10	98.82
20/03/2025	14:30:35.473	12		98.82
			12	98.82
			12	98.82
20/03/2025	14:30:16.327	10		98.88
			10	98.88
			10	98.88
20/03/2025	14:30:01.142	1		98.888
			1	98.888
			1	98.888
20/03/2025	14:29:49.649	2		98.858
			2	98.858
			2	98.858
20/03/2025	14:29:31.196	1		98.878
			1	98.878
			1	98.878
20/03/2025	14:29:22.110	2		98.892
			2	98.892
			2	98.892
20/03/2025	14:29:12.148	6		98.888
			6	98.888
			6	98.888
20/03/2025	14:29:03.181	2		98.884
			2	98.884
			2	98.884
20/03/2025	14:27:31.028	3		98.898
			3	98.898
			3	98.898
20/03/2025	14:27:15.869	13		98.906
			13	98.906
			13	98.906
20/03/2025	14:27:12.584	1		98.918
			1	98.918
			1	98.918
20/03/2025	14:27:08.809	5		98.914
			5	98.914
			5	98.914
20/03/2025	14:26:33.687	61		98.92
			61	98.92
			61	98.92
20/03/2025	14:26:18.789	6		98.902
			6	98.902
			6	98.902
20/03/2025	14:25:57.438	6		98.91
			6	98.91
			6	98.91
20/03/2025	14:25:55.127	9		98.91
			9	98.91
			9	98.91
20/03/2025	14:25:47.893	210		98.902
			210	98.902
			210	98.902
20/03/2025	14:24:31.674	20		98.886
			20	98.886
			20	98.886
20/03/2025	14:23:39.080	40		98.90
			40	98.90
			40	98.90
20/03/2025	14:22:41.177	5		98.896
			5	98.896
			5	98.896
20/03/2025	14:22:35.183	50		98.88
			50	98.88
			50	98.88
20/03/2025	14:22:11.881	60		98.90
			60	98.90
			60	98.90
20/03/2025	14:20:43.137	2		98.924
			2	98.924
			2	98.924
20/03/2025	14:20:41.590	10		98.906
			10	98.906
			10	98.906
20/03/2025	14:20:00.919	4		98.914
			4	98.914
			4	98.914
20/03/2025	14:19:56.781	5		98.92
			5	98.92
			5	98.92
20/03/2025	14:19:51.981	4		98.928
			4	98.928
			4	98.928
20/03/2025	14:19:25.905	6		98.926
			6	98.926
			6	98.926
20/03/2025	14:19:24.558	50		98.926
			50	98.926
			50	98.926
20/03/2025	14:17:31.701	404		98.908
			404	98.908
			404	98.908
20/03/2025	14:17:19.381	1		98.892
			1	98.892
			1	98.892
20/03/2025	14:16:56.328	20		98.888
			20	98.888
			20	98.888
20/03/2025	14:16:39.396	10		98.886
			10	98.886
			10	98.886
20/03/2025	14:16:12.034	5		98.868
			5	98.868
			5	98.868
20/03/2025	14:15:32.767	550		98.868
			550	98.868
			550	98.868
20/03/2025	14:14:59.450	3		98.89
			3	98.89
			3	98.89
20/03/2025	14:14:55.076	15		98.89
			15	98.89
			15	98.89
20/03/2025	14:14:42.636	94		98.862
			94	98.862
			94	98.862
20/03/2025	14:14:28.503	35		98.89
			35	98.89
			35	98.89
20/03/2025	14:14:26.658	11		98.89
			11	98.89
			11	98.89
20/03/2025	14:14:18.482	1		98.896
			1	98.896
			1	98.896
20/03/2025	14:13:47.941	22		98.902
			22	98.902
			22	98.902
20/03/2025	14:13:17.130	13		98.886
			13	98.886
			13	98.886
20/03/2025	14:13:08.403	25		98.876
			25	98.876
			25	98.876
20/03/2025	14:13:01.689	10		98.88
			10	98.88
			10	98.88
20/03/2025	14:13:01.314	1		98.88
			1	98.88
			1	98.88
20/03/2025	14:12:58.495	18		98.876
			18	98.876
			18	98.876
20/03/2025	14:12:49.824	90		98.86
			90	98.86
			90	98.86
20/03/2025	14:12:09.304	1		98.854
			1	98.854
			1	98.854
20/03/2025	14:12:06.789	40		98.87
			40	98.87
			40	98.87
20/03/2025	14:11:49.599	3		98.87
			3	98.87
			3	98.87
20/03/2025	14:11:23.695	1		98.852
			1	98.852
			1	98.852
20/03/2025	14:10:27.014	20		98.84
			20	98.84
			20	98.84
20/03/2025	14:10:19.157	40		98.842
			40	98.842
			40	98.842
20/03/2025	14:10:18.712	25		98.826
			25	98.826
			25	98.826
20/03/2025	14:10:18.528	1		98.834
			1	98.834
			1	98.834
20/03/2025	14:10:18.228	60		98.852
			60	98.852
			60	98.852
20/03/2025	14:08:59.895	3		98.844
			3	98.844
			3	98.844
20/03/2025	14:08:42.931	5		98.858
			5	98.858
			5	98.858
20/03/2025	14:08:15.403	6 500		98.848
			6 500	98.848
			6 500	98.848
20/03/2025	14:08:08.851	25		98.852
			25	98.852
			25	98.852
20/03/2025	14:07:44.281	3		98.834
			3	98.834
			3	98.834
20/03/2025	14:07:06.053	4		98.804
			4	98.804
			4	98.804
20/03/2025	14:06:08.581	50		98.85
			50	98.85
			50	98.85
20/03/2025	14:06:04.344	25		98.842
			25	98.842
			25	98.842
20/03/2025	14:05:40.664	3		98.862
			3	98.862
			3	98.862
20/03/2025	14:04:51.732	40		98.888
			40	98.888
			40	98.888
20/03/2025	14:04:39.301	15		98.89
			15	98.89
			15	98.89
20/03/2025	14:04:30.756	1		98.88
			1	98.88
			1	98.88
20/03/2025	14:04:20.190	1		98.866
			1	98.866
			1	98.866
20/03/2025	14:04:13.262	1		98.852
			1	98.852
			1	98.852
20/03/2025	14:03:37.969	43		98.854
			43	98.854
			43	98.854
20/03/2025	14:03:00.285	1		98.896
			1	98.896
			1	98.896
20/03/2025	14:02:22.559	2		98.89
			2	98.89
			2	98.89
20/03/2025	14:02:05.151	20		98.888
			20	98.888
			20	98.888
20/03/2025	14:02:05.017	20		98.894
			20	98.894
			20	98.894
20/03/2025	14:00:44.034	1		98.946
			1	98.946
			1	98.946
20/03/2025	14:00:39.283	33		98.936
			33	98.936
			33	98.936
20/03/2025	14:00:20.332	50		98.958
			50	98.958
			50	98.958
20/03/2025	14:00:20.246	5		98.958
			5	98.958
			5	98.958
20/03/2025	13:59:52.972	75		98.978
			75	98.978
			75	98.978
20/03/2025	13:59:50.652	300		98.972
			300	98.972
			300	98.972
20/03/2025	13:59:50.416	11		98.984
			11	98.984
			11	98.984
20/03/2025	13:59:44.134	505		98.986
			505	98.986
			505	98.986
20/03/2025	13:59:34.972	25		98.99
			25	98.99
			25	98.99
20/03/2025	13:59:08.789	20		98.99
			20	98.99
			20	98.99
20/03/2025	13:58:49.896	3		98.994
			3	98.994
			3	98.994
20/03/2025	13:58:24.354	100		99.018
			100	99.018
			100	99.018
20/03/2025	13:57:57.566	16		99.016
			16	99.016
			16	99.016
20/03/2025	13:56:29.530	31		99.022
			31	99.022
			31	99.022
20/03/2025	13:55:36.221	17		98.99
			17	98.99
			17	98.99
20/03/2025	13:55:28.337	6		98.996
			6	98.996
			6	98.996
20/03/2025	13:55:04.408	1		98.98
			1	98.98
			1	98.98
20/03/2025	13:53:57.195	40		98.966
			40	98.966
			40	98.966
20/03/2025	13:53:31.530	10		98.952
			10	98.952
			10	98.952
20/03/2025	13:52:25.352	14		98.92
			14	98.92
			14	98.92
20/03/2025	13:51:36.845	40		98.91
			40	98.91
			40	98.91
20/03/2025	13:51:17.830	5		98.898
			5	98.898
			5	98.898
20/03/2025	13:51:15.279	100		98.89
			100	98.89
			100	98.89
20/03/2025	13:50:57.917	7		98.918
			7	98.918
			7	98.918
20/03/2025	13:50:39.736	20		98.922
			20	98.922
			20	98.922
20/03/2025	13:50:12.405	21		98.91
			21	98.91
			21	98.91
20/03/2025	13:50:01.503	3		98.90
			3	98.90
			3	98.90
20/03/2025	13:49:49.180	14		98.91
			14	98.91
			14	98.91
20/03/2025	13:49:46.686	100		98.91
			100	98.91
			100	98.91
20/03/2025	13:49:39.650	2		98.898
			2	98.898
			2	98.898
20/03/2025	13:49:27.058	250		98.912
			250	98.912
			250	98.912
20/03/2025	13:49:02.798	120		98.908
			120	98.908
			120	98.908
20/03/2025	13:48:10.101	315		98.90
			315	98.90
			215	98.90
			100	98.90
20/03/2025	13:47:57.890	25		98.936
			25	98.936
			25	98.936
20/03/2025	13:47:41.121	72		98.93
			72	98.93
			72	98.93
20/03/2025	13:47:19.079	20		98.954
			20	98.954
			20	98.954
20/03/2025	13:46:29.199	18		98.948
			18	98.948
			18	98.948
20/03/2025	13:45:37.051	102		98.99
			102	98.99
			102	98.99
20/03/2025	13:44:37.032	20		98.942
			20	98.942
			20	98.942
20/03/2025	13:44:33.936	10		98.94
			10	98.94
			10	98.94
20/03/2025	13:44:28.479	50		98.936
			50	98.936
			50	98.936
20/03/2025	13:43:49.219	4		98.94
			4	98.94
			4	98.94
20/03/2025	13:43:36.505	200		98.94
			200	98.94
			200	98.94
20/03/2025	13:43:17.610	3		98.926
			3	98.926
			3	98.926
20/03/2025	13:42:38.598	75		98.93
			75	98.93
			75	98.93
20/03/2025	13:42:15.603	1		98.938
			1	98.938
			1	98.938
20/03/2025	13:40:45.639	200		98.958
			200	98.958
			200	98.958
20/03/2025	13:40:31.744	294		98.962
			294	98.962
			294	98.962
20/03/2025	13:40:03.774	1		98.984
			1	98.984
			1	98.984
20/03/2025	13:39:32.733	37		98.964
			37	98.964
			37	98.964
20/03/2025	13:39:20.321	3		98.96
			3	98.96
			3	98.96
20/03/2025	13:39:20.054	30		98.96
			30	98.96
			30	98.96
20/03/2025	13:39:13.104	50		98.956
			50	98.956
			50	98.956
20/03/2025	13:38:42.104	49		98.952
			49	98.952
			49	98.952
20/03/2025	13:38:02.337	20		98.968
			20	98.968
			20	98.968
20/03/2025	13:37:27.809	50		99.008
			50	99.008
			50	99.008
20/03/2025	13:37:08.175	30		98.998
			30	98.998
			30	98.998
20/03/2025	13:37:05.821	7		99.00
			7	99.00
			7	99.00
20/03/2025	13:37:03.759	10		99.002
			10	99.002
			10	99.002
20/03/2025	13:36:04.895	5		99.01
			5	99.01
			5	99.01
20/03/2025	13:36:02.460	5		99.01
			5	99.01
			5	99.01
20/03/2025	13:35:24.859	30		99.004
			30	99.004
			30	99.004
20/03/2025	13:35:18.264	2		98.984
			2	98.984
			2	98.984
20/03/2025	13:35:17.481	50		99.00
			50	99.00
			50	99.00
20/03/2025	13:35:03.868	9		98.978
			9	98.978
			9	98.978
20/03/2025	13:34:32.555	1		98.998
			1	98.998
			1	98.998
20/03/2025	13:34:18.034	2		98.986
			2	98.986
			2	98.986
20/03/2025	13:34:04.041	19		98.996
			19	98.996
			19	98.996
20/03/2025	13:33:59.391	1		98.992
			1	98.992
			1	98.992
20/03/2025	13:33:58.371	303		98.994
			303	98.994
			303	98.994
20/03/2025	13:33:40.276	15		99.024
			15	99.024
			15	99.024
20/03/2025	13:33:31.892	2		99.02
			2	99.02
			2	99.02
20/03/2025	13:32:50.039	94		99.024
			94	99.024
			94	99.024
20/03/2025	13:32:43.017	2		99.016
			2	99.016
			2	99.016
20/03/2025	13:32:02.544	3		98.994
			3	98.994
			3	98.994
20/03/2025	13:31:56.677	100		99.022
			100	99.022
			100	99.022
20/03/2025	13:31:55.702	61		99.022
			61	99.022
			61	99.022
20/03/2025	13:31:51.937	109		99.00
			109	99.00
			109	99.00
20/03/2025	13:31:18.744	4		99.008
			4	99.008
			4	99.008
20/03/2025	13:30:13.445	10		98.932
			10	98.932
			10	98.932
20/03/2025	13:30:11.349	2		98.942
			2	98.942
			2	98.942
20/03/2025	13:29:59.162	2		98.968
			2	98.968
			2	98.968
20/03/2025	13:29:39.439	13		98.93
			13	98.93
			13	98.93
20/03/2025	13:29:32.496	110		98.918
			110	98.918
			110	98.918
20/03/2025	13:29:23.635	30		98.918
			30	98.918
			30	98.918
20/03/2025	13:28:55.659	1		98.906
			1	98.906
			1	98.906
20/03/2025	13:28:52.579	5		98.918
			5	98.918
			5	98.918
20/03/2025	13:28:28.749	101		98.914
			101	98.914
			101	98.914
20/03/2025	13:27:57.525	1 300		98.89
			1 300	98.89
			1 300	98.89
20/03/2025	13:27:53.625	101		98.90
			101	98.90
			101	98.90
20/03/2025	13:27:29.760	5		98.90
			5	98.90
			5	98.90
20/03/2025	13:27:22.069	51		98.90
			51	98.90
			51	98.90
20/03/2025	13:27:19.973	50		98.898
			50	98.898
			50	98.898
20/03/2025	13:27:13.992	1		98.896
			1	98.896
			1	98.896
20/03/2025	13:27:09.208	30		98.90
			30	98.90
			30	98.90
20/03/2025	13:27:00.670	10		98.896
			10	98.896
			10	98.896
20/03/2025	13:26:46.270	6		98.888
			6	98.888
			6	98.888
20/03/2025	13:26:45.069	1		98.89
			1	98.89
			1	98.89
20/03/2025	13:24:39.254	12		98.896
			12	98.896
			12	98.896
20/03/2025	13:24:32.619	3		98.878
			3	98.878
			3	98.878
20/03/2025	13:24:23.240	200		98.886
			200	98.886
			200	98.886
20/03/2025	13:23:58.986	4		98.904
			4	98.904
			4	98.904
20/03/2025	13:23:49.799	100		98.904
			100	98.904
			100	98.904
20/03/2025	13:23:30.270	31		98.892
			31	98.892
			31	98.892
20/03/2025	13:22:59.973	50		98.898
			50	98.898
			50	98.898
20/03/2025	13:22:48.219	3		98.882
			3	98.882
			3	98.882
20/03/2025	13:22:26.588	40		98.858
			40	98.858
			40	98.858
20/03/2025	13:22:17.077	11		98.87
			11	98.87
			11	98.87
20/03/2025	13:21:46.325	100		98.88
			100	98.88
			100	98.88
20/03/2025	13:21:38.711	8		98.876
			8	98.876
			8	98.876
20/03/2025	13:21:31.654	9		98.878
			9	98.878
			9	98.878
20/03/2025	13:21:02.508	10		98.884
			10	98.884
			10	98.884
20/03/2025	13:20:23.404	1		98.90
			1	98.90
			1	98.90
20/03/2025	13:20:15.398	35		98.894
			35	98.894
			35	98.894
20/03/2025	13:20:02.926	15		98.898
			15	98.898
			15	98.898
20/03/2025	13:19:24.457	20		98.876
			20	98.876
			20	98.876
20/03/2025	13:18:59.000	11		98.88
			11	98.88
			11	98.88
20/03/2025	13:18:39.250	10		98.89
			10	98.89
			10	98.89
20/03/2025	13:17:57.449	10		98.90
			10	98.90
			10	98.90
20/03/2025	13:16:29.327	175		98.898
			175	98.898
			175	98.898
20/03/2025	13:15:46.741	5		98.894
			5	98.894
			5	98.894
20/03/2025	13:15:38.427	25		98.898
			25	98.898
			25	98.898
20/03/2025	13:15:16.952	80		98.896
			80	98.896
			80	98.896
20/03/2025	13:13:58.525	50		98.892
			50	98.892
			50	98.892
20/03/2025	13:13:46.479	1		98.864
			1	98.864
			1	98.864
20/03/2025	13:13:21.980	850		98.892
			850	98.892
			850	98.892
20/03/2025	13:13:21.536	3		98.894
			3	98.894
			3	98.894
20/03/2025	13:13:13.059	3		98.894
			3	98.894
			3	98.894
20/03/2025	13:12:43.194	140		98.88
			140	98.88
			140	98.88
20/03/2025	13:12:24.050	50		98.882
			50	98.882
			50	98.882
20/03/2025	13:12:04.663	10		98.906
			10	98.906
			10	98.906
20/03/2025	13:11:24.734	10		98.916
			10	98.916
			10	98.916

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 99.574 / Ask: 99.584
Volume: 250 716
+0.62%

Top 5 Turnover

Realtime Quotes
Last Update:
20/03/2025 @ 15:09:48

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice