Tradegate Exchange

Novo-Nordisk AS

6779

4384

51.37

Date	Time	Volume	Order Volume	Price
17/04/2025	21:59:42.380	10		51.37
			10	51.37
			10	51.37
17/04/2025	21:59:41.744	5		51.36
			5	51.36
			5	51.36
17/04/2025	21:59:39.453	12		51.33
			12	51.33
			12	51.33
17/04/2025	21:59:32.173	6		51.32
			6	51.32
			6	51.32
17/04/2025	21:59:29.699	5		51.32
			5	51.32
			5	51.32
17/04/2025	21:59:29.123	26		51.31
			26	51.31
			26	51.31
17/04/2025	21:59:05.606	20		51.20
			15	51.20
			20	51.20
			5	51.20
17/04/2025	21:58:42.836	10		51.29
			10	51.29
			10	51.29
17/04/2025	21:58:40.507	60		51.10
			5	51.10
			30	51.10
			60	51.10
			25	51.10
17/04/2025	21:58:33.332	5		51.30
			5	51.30
			5	51.30
17/04/2025	21:58:29.205	15		51.30
			15	51.30
			15	51.30
17/04/2025	21:58:16.626	10		51.31
			10	51.31
			10	51.31
17/04/2025	21:57:52.105	10		51.25
			10	51.25
			10	51.25
17/04/2025	21:57:44.701	30		51.25
			30	51.25
			30	51.25
17/04/2025	21:57:42.719	50		51.23
			50	51.23
			50	51.23
17/04/2025	21:57:40.260	4		51.23
			4	51.23
			4	51.23
17/04/2025	21:57:38.808	100		51.23
			100	51.23
			100	51.23
17/04/2025	21:57:38.388	200		51.11
			200	51.11
			200	51.11
17/04/2025	21:57:28.187	3		51.25
			3	51.25
			3	51.25
17/04/2025	21:56:56.081	25		51.25
			25	51.25
			25	51.25
17/04/2025	21:56:48.776	70		51.25
			70	51.25
			70	51.25
17/04/2025	21:56:32.545	1 000		51.20
			1 000	51.20
			1 000	51.20
17/04/2025	21:56:22.562	97		51.25
			97	51.25
			5	51.25
			92	51.25
17/04/2025	21:56:04.441	10		51.27
			10	51.27
			10	51.27
17/04/2025	21:55:49.037	30		51.37
			30	51.37
			30	51.37
17/04/2025	21:55:47.862	105		51.20
			105	51.20
			100	51.20
			5	51.20
17/04/2025	21:55:41.998	55		51.35
			55	51.35
			55	51.35
17/04/2025	21:55:34.821	20		51.36
			20	51.36
			20	51.36
17/04/2025	21:55:26.674	80		51.09
			10	51.09
			30	51.09
			10	51.09
			30	51.09
			80	51.09
17/04/2025	21:55:22.384	10		51.36
			10	51.36
			10	51.36
17/04/2025	21:55:16.441	10		51.39
			10	51.39
			10	51.39
17/04/2025	21:55:03.823	29		51.38
			29	51.38
			29	51.38
17/04/2025	21:54:48.880	50		51.48
			50	51.48
			50	51.48
17/04/2025	21:54:47.246	10		51.48
			10	51.48
			10	51.48
17/04/2025	21:54:34.633	50		51.47
			50	51.47
			20	51.47
			30	51.47
17/04/2025	21:54:17.390	40		51.47
			40	51.47
			30	51.47
			10	51.47
17/04/2025	21:54:02.737	5		51.45
			5	51.45
			5	51.45
17/04/2025	21:54:02.518	35		51.24
			35	51.24
			35	51.24
17/04/2025	21:54:02.435	10		51.25
			10	51.25
			10	51.25
17/04/2025	21:54:02.347	30		51.26
			30	51.26
			30	51.26
17/04/2025	21:54:02.219	40		51.29
			40	51.29
			40	51.29
17/04/2025	21:53:43.729	270		51.41
			270	51.41
			270	51.41
17/04/2025	21:53:42.648	257		51.30
			78	51.30
			80	51.30
			19	51.30
			257	51.30
			20	51.30
			60	51.30
17/04/2025	21:53:34.266	370		51.33
			370	51.33
			200	51.33
			20	51.33
			150	51.33
17/04/2025	21:53:24.382	500		51.34
			20	51.34
			50	51.34
			30	51.34
			50	51.34
			500	51.34
			345	51.34
			5	51.34
17/04/2025	21:52:21.851	6		51.58
			6	51.58
			6	51.58
17/04/2025	21:52:10.372	50		51.57
			50	51.57
			50	51.57
17/04/2025	21:51:50.432	2		51.55
			2	51.55
			2	51.55
17/04/2025	21:51:36.522	100		51.40
			100	51.40
			100	51.40
17/04/2025	21:51:18.325	100		51.56
			100	51.56
			95	51.56
			5	51.56
17/04/2025	21:51:05.536	20		51.57
			20	51.57
			20	51.57
17/04/2025	21:51:01.137	312		51.33
			20	51.33
			40	51.33
			312	51.33
			82	51.33
			50	51.33
			20	51.33
			100	51.33
17/04/2025	21:50:58.663	8		51.33
			3	51.33
			5	51.33
			8	51.33
17/04/2025	21:50:46.222	1		51.57
			1	51.57
			1	51.57
17/04/2025	21:50:11.772	30		51.59
			30	51.59
			30	51.59
17/04/2025	21:50:00.179	10		51.60
			10	51.60
			10	51.60
17/04/2025	21:49:48.151	20		51.60
			20	51.60
			20	51.60
17/04/2025	21:49:07.500	1		51.61
			1	51.61
			1	51.61
17/04/2025	21:48:59.669	10		51.61
			10	51.61
			10	51.61
17/04/2025	21:48:57.569	10		51.61
			10	51.61
			10	51.61
17/04/2025	21:48:10.060	25		51.61
			25	51.61
			25	51.61
17/04/2025	21:48:06.832	30		51.61
			30	51.61
			30	51.61
17/04/2025	21:47:57.355	20		51.61
			20	51.61
			20	51.61
17/04/2025	21:47:35.954	60		51.61
			60	51.61
			60	51.61
17/04/2025	21:47:09.290	30		51.61
			30	51.61
			30	51.61
17/04/2025	21:47:06.295	38		51.63
			38	51.63
			38	51.63
17/04/2025	21:47:06.025	4		51.63
			4	51.63
			4	51.63
17/04/2025	21:45:50.354	25		51.64
			25	51.64
			25	51.64
17/04/2025	21:45:37.706	10		51.65
			10	51.65
			10	51.65
17/04/2025	21:45:28.512	8		51.64
			8	51.64
			8	51.64
17/04/2025	21:44:51.612	5		51.65
			5	51.65
			5	51.65
17/04/2025	21:44:16.586	25		51.65
			25	51.65
			25	51.65
17/04/2025	21:44:10.531	110		51.60
			110	51.60
			110	51.60
17/04/2025	21:44:04.120	10		51.65
			10	51.65
			10	51.65
17/04/2025	21:43:57.590	30		51.65
			30	51.65
			30	51.65
17/04/2025	21:43:28.154	1		51.64
			1	51.64
			1	51.64
17/04/2025	21:41:39.992	15		51.54
			15	51.54
			15	51.54
17/04/2025	21:41:19.231	20		51.51
			20	51.51
			20	51.51
17/04/2025	21:41:04.510	5		51.51
			5	51.51
			5	51.51
17/04/2025	21:40:42.764	8		51.51
			8	51.51
			8	51.51
17/04/2025	21:40:12.389	15		51.54
			15	51.54
			15	51.54
17/04/2025	21:40:10.194	7		51.54
			7	51.54
			7	51.54
17/04/2025	21:39:58.422	10		51.54
			10	51.54
			10	51.54
17/04/2025	21:39:40.020	20		51.56
			20	51.56
			20	51.56
17/04/2025	21:39:31.337	97		51.56
			97	51.56
			97	51.56
17/04/2025	21:39:19.912	5		51.56
			5	51.56
			5	51.56
17/04/2025	21:39:16.914	50		51.56
			50	51.56
			50	51.56
17/04/2025	21:38:42.657	200		51.56
			200	51.56
			200	51.56
17/04/2025	21:38:26.728	10		51.56
			10	51.56
			10	51.56
17/04/2025	21:37:59.150	485		51.54
			485	51.54
			300	51.54
			185	51.54
17/04/2025	21:37:51.012	23		51.54
			23	51.54
			23	51.54
17/04/2025	21:36:29.528	10		51.56
			10	51.56
			10	51.56
17/04/2025	21:35:56.394	100		51.55
			100	51.55
			100	51.55
17/04/2025	21:35:49.666	20		51.56
			20	51.56
			20	51.56
17/04/2025	21:35:39.116	2		51.30
			2	51.30
			2	51.30
17/04/2025	21:34:14.380	10		51.55
			10	51.55
			10	51.55
17/04/2025	21:34:01.159	15		51.55
			15	51.55
			15	51.55
17/04/2025	21:33:57.353	35		51.55
			35	51.55
			35	51.55
17/04/2025	21:33:56.191	5		51.55
			5	51.55
			5	51.55
17/04/2025	21:33:49.587	18		51.55
			18	51.55
			18	51.55
17/04/2025	21:33:07.674	10		51.54
			10	51.54
			10	51.54
17/04/2025	21:31:58.945	10		51.31
			10	51.31
			10	51.31
17/04/2025	21:31:52.354	2		51.56
			2	51.56
			2	51.56
17/04/2025	21:31:20.558	12		51.54
			12	51.54
			12	51.54
17/04/2025	21:30:16.650	65		51.53
			50	51.53
			15	51.53
			65	51.53
17/04/2025	21:30:05.676	50		51.51
			50	51.51
			50	51.51
17/04/2025	21:29:44.418	65		51.40
			15	51.40
			65	51.40
			50	51.40
17/04/2025	21:29:32.022	40		51.54
			40	51.54
			40	51.54
17/04/2025	21:28:57.356	10		51.55
			10	51.55
			10	51.55
17/04/2025	21:28:57.217	60		51.55
			10	51.55
			60	51.55
			50	51.55
17/04/2025	21:28:43.085	20		51.55
			20	51.55
			20	51.55
17/04/2025	21:28:00.426	15		51.56
			15	51.56
			15	51.56
17/04/2025	21:27:17.848	40		51.56
			40	51.56
			40	51.56
17/04/2025	21:27:07.750	5		51.56
			5	51.56
			5	51.56
17/04/2025	21:26:30.424	100		51.56
			100	51.56
			100	51.56
17/04/2025	21:26:12.581	30		51.55
			30	51.55
			30	51.55
17/04/2025	21:25:26.602	100		51.54
			100	51.54
			100	51.54
17/04/2025	21:25:13.354	10		51.54
			10	51.54
			10	51.54
17/04/2025	21:24:45.106	50		51.55
			50	51.55
			50	51.55
17/04/2025	21:24:45.009	15		51.55
			5	51.55
			10	51.55
			15	51.55
17/04/2025	21:24:31.391	20		51.55
			20	51.55
			20	51.55
17/04/2025	21:24:29.505	19		51.31
			5	51.31
			11	51.31
			19	51.31
			3	51.31
17/04/2025	21:23:25.956	20		51.55
			20	51.55
			20	51.55
17/04/2025	21:23:14.110	10		51.54
			10	51.54
			10	51.54
17/04/2025	21:23:04.473	10		51.51
			10	51.51
			10	51.51
17/04/2025	21:22:54.433	8		51.50
			8	51.50
			8	51.50
17/04/2025	21:21:57.430	10		51.50
			10	51.50
			10	51.50
17/04/2025	21:21:55.372	100		51.50
			100	51.50
			100	51.50
17/04/2025	21:21:49.061	20		51.50
			20	51.50
			20	51.50
17/04/2025	21:21:43.021	95		51.50
			30	51.50
			35	51.50
			30	51.50
			95	51.50
17/04/2025	21:21:25.556	500		51.50
			500	51.50
			500	51.50
17/04/2025	21:21:07.783	100		51.50
			40	51.50
			10	51.50
			40	51.50
			10	51.50
			100	51.50
17/04/2025	21:21:05.169	50		51.53
			50	51.53
			50	51.53
17/04/2025	21:20:47.570	15		51.54
			15	51.54
			15	51.54
17/04/2025	21:20:09.718	12		51.56
			12	51.56
			12	51.56
17/04/2025	21:20:00.772	10		51.55
			10	51.55
			10	51.55
17/04/2025	21:19:40.239	20		51.56
			20	51.56
			20	51.56
17/04/2025	21:19:39.240	2		51.56
			2	51.56
			2	51.56
17/04/2025	21:19:38.637	20		51.56
			20	51.56
			20	51.56
17/04/2025	21:19:19.784	30		51.56
			30	51.56
			30	51.56
17/04/2025	21:19:01.160	15		51.55
			15	51.55
			15	51.55
17/04/2025	21:17:39.890	25		51.55
			25	51.55
			25	51.55
17/04/2025	21:17:36.800	42		51.55
			42	51.55
			42	51.55
17/04/2025	21:17:30.532	40		51.55
			40	51.55
			40	51.55
17/04/2025	21:17:29.349	100		51.55
			100	51.55
			100	51.55
17/04/2025	21:17:25.414	15		51.55
			15	51.55
			15	51.55
17/04/2025	21:16:13.458	21		51.55
			21	51.55
			21	51.55
17/04/2025	21:15:48.385	20		51.55
			20	51.55
			20	51.55
17/04/2025	21:15:29.106	90		51.54
			90	51.54
			90	51.54
17/04/2025	21:15:18.442	60		51.55
			60	51.55
			60	51.55
17/04/2025	21:15:14.208	5		51.54
			5	51.54
			5	51.54
17/04/2025	21:14:52.817	10		51.55
			10	51.55
			10	51.55
17/04/2025	21:14:46.195	15		51.56
			15	51.56
			15	51.56
17/04/2025	21:14:44.329	300		51.50
			50	51.50
			200	51.50
			20	51.50
			10	51.50
			10	51.50
			10	51.50
			300	51.50
17/04/2025	21:14:44.264	44		51.36
			2	51.36
			44	51.36
			30	51.36
			5	51.36
			1	51.36
			6	51.36
17/04/2025	21:14:35.263	5		51.55
			5	51.55
			5	51.55
17/04/2025	21:14:05.095	100		51.57
			100	51.57
			100	51.57
17/04/2025	21:14:04.839	15		51.57
			15	51.57
			15	51.57
17/04/2025	21:13:13.426	50		51.56
			50	51.56
			50	51.56
17/04/2025	21:12:35.343	12		51.57
			12	51.57
			12	51.57
17/04/2025	21:12:12.782	150		51.58
			150	51.58
			150	51.58
17/04/2025	21:12:00.968	23		51.60
			23	51.60
			23	51.60
17/04/2025	21:09:59.019	20		51.73
			20	51.73
			20	51.73
17/04/2025	21:09:58.938	17		51.73
			17	51.73
			17	51.73
17/04/2025	21:09:49.185	60		51.74
			60	51.74
			60	51.74
17/04/2025	21:09:38.868	20		51.74
			20	51.74
			20	51.74
17/04/2025	21:09:33.363	7		51.74
			7	51.74
			7	51.74
17/04/2025	21:09:32.330	150		51.74
			150	51.74
			150	51.74
17/04/2025	21:08:55.590	100		51.73
			100	51.73
			100	51.73
17/04/2025	21:08:38.369	80		51.73
			80	51.73
			80	51.73
17/04/2025	21:08:16.373	25		51.73
			25	51.73
			25	51.73
17/04/2025	21:08:00.351	30		51.74
			30	51.74
			30	51.74
17/04/2025	21:07:51.890	100		51.74
			100	51.74
			100	51.74
17/04/2025	21:07:41.483	50		51.74
			50	51.74
			50	51.74
17/04/2025	21:07:41.393	49		51.74
			49	51.74
			49	51.74
17/04/2025	21:07:17.565	100		51.75
			100	51.75
			100	51.75
17/04/2025	21:07:02.879	100		51.75
			100	51.75
			100	51.75
17/04/2025	21:06:48.007	60		51.75
			60	51.75
			60	51.75
17/04/2025	21:06:36.855	30		51.74
			30	51.74
			30	51.74
17/04/2025	21:06:21.926	40		51.73
			40	51.73
			40	51.73
17/04/2025	21:06:14.506	15		51.73
			15	51.73
			15	51.73
17/04/2025	21:06:00.151	57		51.73
			57	51.73
			57	51.73
17/04/2025	21:05:41.561	5		51.74
			5	51.74
			5	51.74
17/04/2025	21:05:25.853	100		51.71
			100	51.71
			100	51.71
17/04/2025	21:05:24.160	50		51.73
			50	51.73
			50	51.73
17/04/2025	21:05:17.218	500		51.74
			300	51.74
			500	51.74
			200	51.74
17/04/2025	21:05:14.589	500		51.74
			500	51.74
			200	51.74
			300	51.74
17/04/2025	21:05:02.965	42		51.74
			42	51.74
			42	51.74
17/04/2025	21:05:02.416	200		51.74
			200	51.74
			200	51.74
17/04/2025	21:04:58.516	100		51.75
			100	51.75
			100	51.75
17/04/2025	21:04:40.047	135		51.75
			135	51.75
			135	51.75
17/04/2025	21:04:36.778	10		51.75
			10	51.75
			10	51.75
17/04/2025	21:04:34.482	20		51.75
			20	51.75
			20	51.75
17/04/2025	21:04:28.054	19		51.76
			19	51.76
			19	51.76
17/04/2025	21:03:13.690	12		51.76
			12	51.76
			12	51.76
17/04/2025	21:03:01.405	30		51.75
			30	51.75
			30	51.75
17/04/2025	21:01:44.451	10		51.76
			10	51.76
			10	51.76
17/04/2025	21:01:42.180	10		51.76
			10	51.76
			10	51.76
17/04/2025	21:01:07.454	5		51.76
			5	51.76
			5	51.76
17/04/2025	21:00:44.867	7		51.68
			7	51.68
			7	51.68
17/04/2025	21:00:21.973	100		51.56
			100	51.56
			100	51.56
17/04/2025	21:00:16.525	30		51.69
			5	51.69
			30	51.69
			25	51.69
17/04/2025	21:00:01.828	25		51.69
			25	51.69
			25	51.69
17/04/2025	20:59:42.151	30		51.51
			24	51.51
			1	51.51
			30	51.51
			5	51.51
17/04/2025	20:59:41.112	20		51.69
			20	51.69
			20	51.69
17/04/2025	20:59:27.717	15		51.70
			15	51.70
			15	51.70
17/04/2025	20:59:24.714	125		51.60
			60	51.60
			15	51.60
			125	51.60
			50	51.60
17/04/2025	20:59:23.073	10		51.70
			10	51.70
			10	51.70
17/04/2025	20:59:21.245	10		51.70
			10	51.70
			10	51.70
17/04/2025	20:59:21.160	153		51.65
			6	51.65
			153	51.65
			97	51.65
			50	51.65
17/04/2025	20:59:17.097	96		51.70
			96	51.70
			96	51.70
17/04/2025	20:59:16.286	8		51.70
			8	51.70
			8	51.70
17/04/2025	20:58:42.895	22		51.71
			22	51.71
			22	51.71
17/04/2025	20:58:40.691	20		51.71
			20	51.71
			20	51.71
17/04/2025	20:58:14.152	70		51.72
			70	51.72
			70	51.72
17/04/2025	20:57:54.841	10		51.72
			10	51.72
			10	51.72
17/04/2025	20:57:21.925	10		51.71
			10	51.71
			10	51.71
17/04/2025	20:57:11.807	30		51.72
			30	51.72
			30	51.72
17/04/2025	20:57:08.354	50		51.72
			50	51.72
			50	51.72
17/04/2025	20:56:55.810	19		51.71
			19	51.71
			19	51.71
17/04/2025	20:56:50.785	10		51.71
			10	51.71
			10	51.71
17/04/2025	20:56:29.365	50		51.71
			50	51.71
			50	51.71
17/04/2025	20:56:26.807	14		51.71
			14	51.71
			14	51.71
17/04/2025	20:56:05.964	15		51.72
			15	51.72
			15	51.72
17/04/2025	20:56:02.524	20		51.73
			20	51.73
			20	51.73
17/04/2025	20:55:57.752	10		51.73
			10	51.73
			10	51.73
17/04/2025	20:55:43.802	50		51.72
			50	51.72
			50	51.72
17/04/2025	20:55:10.242	4		51.72
			4	51.72
			4	51.72
17/04/2025	20:55:04.053	1		51.72
			1	51.72
			1	51.72
17/04/2025	20:54:46.272	150		51.73
			150	51.73
			150	51.73
17/04/2025	20:54:34.969	85		51.73
			85	51.73
			85	51.73
17/04/2025	20:54:32.403	135		51.74
			135	51.74
			135	51.74
17/04/2025	20:54:19.536	12		51.74
			12	51.74
			12	51.74
17/04/2025	20:54:09.987	50		51.77
			50	51.77
			50	51.77
17/04/2025	20:54:03.883	38		51.77
			38	51.77
			38	51.77
17/04/2025	20:53:59.219	2		51.77
			2	51.77
			2	51.77
17/04/2025	20:53:44.679	150		51.77
			150	51.77
			150	51.77
17/04/2025	20:53:44.571	21		51.77
			21	51.77
			21	51.77
17/04/2025	20:52:49.183	1		51.77
			1	51.77
			1	51.77
17/04/2025	20:52:48.075	10		51.77
			10	51.77
			10	51.77
17/04/2025	20:52:23.049	30		51.76
			30	51.76
			30	51.76
17/04/2025	20:52:04.965	40		51.74
			40	51.74
			40	51.74
17/04/2025	20:51:47.776	100		51.71
			100	51.71
			100	51.71
17/04/2025	20:51:01.667	10		51.72
			10	51.72
			10	51.72
17/04/2025	20:50:44.733	80		51.72
			80	51.72
			80	51.72
17/04/2025	20:50:41.165	12		51.72
			12	51.72
			12	51.72
17/04/2025	20:50:22.463	20		51.70
			20	51.70
			20	51.70
17/04/2025	20:49:49.578	50		51.77
			50	51.77
			50	51.77
17/04/2025	20:49:45.961	125		51.66
			50	51.66
			125	51.66
			75	51.66
17/04/2025	20:49:23.789	214		51.77
			214	51.77
			214	51.77
17/04/2025	20:49:12.778	7		51.78
			7	51.78
			7	51.78
17/04/2025	20:48:54.369	25		51.78
			25	51.78
			25	51.78
17/04/2025	20:48:46.890	200		51.70
			200	51.70
			200	51.70
17/04/2025	20:48:19.307	500		51.74
			500	51.74
			500	51.74
17/04/2025	20:48:14.237	50		51.76
			50	51.76
			50	51.76
17/04/2025	20:48:07.915	100		51.76
			100	51.76
			100	51.76
17/04/2025	20:48:05.747	20		51.76
			20	51.76
			20	51.76
17/04/2025	20:47:28.082	10		51.80
			10	51.80
			10	51.80
17/04/2025	20:47:27.187	20		51.80
			20	51.80
			20	51.80
17/04/2025	20:47:05.477	20		51.80
			20	51.80
			12	51.80
			8	51.80
17/04/2025	20:46:38.985	5		51.79
			5	51.79
			5	51.79
17/04/2025	20:46:35.361	25		51.75
			25	51.75
			25	51.75
17/04/2025	20:46:31.508	200		51.86
			200	51.86
			200	51.86
17/04/2025	20:45:54.236	13		51.84
			13	51.84
			13	51.84
17/04/2025	20:45:50.397	25		51.84
			25	51.84
			5	51.84
			20	51.84
17/04/2025	20:45:31.654	3		51.53
			3	51.53
			3	51.53
17/04/2025	20:45:23.404	3		51.85
			3	51.85
			3	51.85
17/04/2025	20:45:21.363	40		51.85
			40	51.85
			40	51.85
17/04/2025	20:45:18.412	5		51.57
			5	51.57
			5	51.57
17/04/2025	20:44:52.811	4		51.81
			4	51.81
			4	51.81
17/04/2025	20:44:43.112	20		51.82
			20	51.82
			20	51.82
17/04/2025	20:44:21.315	1		51.82
			1	51.82
			1	51.82
17/04/2025	20:44:05.220	80		51.82
			80	51.82
			80	51.82
17/04/2025	20:43:57.273	4		51.82
			4	51.82
			4	51.82
17/04/2025	20:43:52.132	40		51.81
			40	51.81
			40	51.81
17/04/2025	20:43:51.393	1		51.81
			1	51.81
			1	51.81
17/04/2025	20:43:42.950	10		51.81
			10	51.81
			10	51.81
17/04/2025	20:43:11.235	30		51.81
			30	51.81
			30	51.81
17/04/2025	20:43:11.130	40		51.81
			40	51.81
			40	51.81
17/04/2025	20:43:07.198	500		51.78
			300	51.78
			200	51.78
			500	51.78
17/04/2025	20:43:05.707	26		51.78
			26	51.78
			26	51.78
17/04/2025	20:43:01.410	20		51.78
			20	51.78
			20	51.78
17/04/2025	20:42:57.418	45		51.78
			45	51.78
			45	51.78
17/04/2025	20:42:56.411	28		51.78
			28	51.78
			28	51.78
17/04/2025	20:42:56.320	4		51.78
			4	51.78
			4	51.78
17/04/2025	20:42:54.731	38		51.78
			38	51.78
			38	51.78
17/04/2025	20:42:45.911	15		51.78
			15	51.78
			15	51.78
17/04/2025	20:42:04.235	32		51.78
			32	51.78
			32	51.78
17/04/2025	20:41:27.946	20		51.78
			20	51.78
			20	51.78
17/04/2025	20:41:02.704	38		51.78
			38	51.78
			38	51.78
17/04/2025	20:40:43.410	1		51.82
			1	51.82
			1	51.82
17/04/2025	20:40:40.102	5		51.84
			5	51.84
			5	51.84
17/04/2025	20:40:32.183	102		51.84
			102	51.84
			102	51.84
17/04/2025	20:40:29.793	20		51.85
			20	51.85
			20	51.85
17/04/2025	20:40:11.717	200		51.85
			200	51.85
			200	51.85
17/04/2025	20:40:11.555	300		51.85
			5	51.85
			300	51.85
			295	51.85
17/04/2025	20:39:45.019	60		51.82
			60	51.82
			60	51.82
17/04/2025	20:39:30.109	5		51.55
			5	51.55
			5	51.55
17/04/2025	20:39:23.404	500		51.82
			500	51.82
			500	51.82
17/04/2025	20:38:51.553	1		51.82
			1	51.82
			1	51.82
17/04/2025	20:38:47.651	20		51.82
			20	51.82
			20	51.82
17/04/2025	20:38:36.961	35		51.82
			35	51.82
			35	51.82
17/04/2025	20:38:34.945	1		51.82
			1	51.82
			1	51.82
17/04/2025	20:38:34.741	10		51.82
			5	51.82
			5	51.82
			10	51.82
17/04/2025	20:38:11.223	11		51.82
			11	51.82
			11	51.82
17/04/2025	20:37:49.849	5		51.70
			5	51.70
			5	51.70
17/04/2025	20:37:47.072	50		51.74
			50	51.74
			50	51.74
17/04/2025	20:37:45.090	165		51.75
			115	51.75
			165	51.75
			50	51.75
17/04/2025	20:37:44.715	40		51.82
			40	51.82
			40	51.82
17/04/2025	20:37:42.695	53		51.80
			53	51.80
			53	51.80
17/04/2025	20:37:39.422	20		51.89
			20	51.89
			20	51.89
17/04/2025	20:35:42.515	190		51.91
			190	51.91
			190	51.91

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
12AM ‘til 12AM

Today’s Leader

Nvidia Corp.

Bid: 89.07 / Ask: 89.16
Volume: 838 057
-2.76%

Top 5 Turnover

Realtime Quotes
Last Update:
17/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice