Vanguard FTSE All-World U.ETF

583

497

121.72

       

Date Time Volume Order Volume Price
26/07/2024 21:50:09.186 12   121.72
      12 121.72
      12 121.72
26/07/2024 21:47:49.490 1   121.72
      1 121.72
      1 121.72
26/07/2024 21:20:36.095 3   121.56
      3 121.56
      3 121.56
26/07/2024 21:16:33.786 20   121.54
      20 121.54
      20 121.54
26/07/2024 21:15:10.338 16   121.58
      16 121.58
      16 121.58
26/07/2024 21:05:30.316 37   121.46
      37 121.46
      37 121.46
26/07/2024 20:59:09.471 1   121.56
      1 121.56
      1 121.56
26/07/2024 20:58:27.835 5   121.50
      5 121.50
      5 121.50
26/07/2024 20:48:37.392 75   121.62
      75 121.62
      75 121.62
26/07/2024 20:42:43.181 24   121.58
      24 121.58
      24 121.58
26/07/2024 20:38:53.151 1   121.72
      1 121.72
      1 121.72
26/07/2024 20:38:20.173 319   121.74
      319 121.74
      319 121.74
26/07/2024 20:36:20.844 3   121.76
      3 121.76
      3 121.76
26/07/2024 20:29:08.554 4   121.76
      4 121.76
      4 121.76
26/07/2024 20:29:05.133 17   121.76
      17 121.76
      17 121.76
26/07/2024 20:11:55.471 4   121.86
      4 121.86
      4 121.86
26/07/2024 20:07:26.787 106   121.80
      56 121.80
      50 121.80
      106 121.80
26/07/2024 20:04:47.983 10   121.82
      10 121.82
      10 121.82
26/07/2024 20:03:52.427 4   121.58
      4 121.58
      4 121.58
26/07/2024 20:01:51.102 1   121.80
      1 121.80
      1 121.80
26/07/2024 19:53:22.421 208   121.74
      208 121.74
      208 121.74
26/07/2024 19:52:14.388 9   121.66
      9 121.66
      9 121.66
26/07/2024 19:49:22.327 1   121.42
      1 121.42
      1 121.42
26/07/2024 19:44:02.352 41   121.68
      41 121.68
      41 121.68
26/07/2024 19:42:26.707 4   121.62
      4 121.62
      4 121.62
26/07/2024 19:41:13.813 82   121.70
      82 121.70
      82 121.70
26/07/2024 19:37:17.862 131   121.76
      131 121.76
      131 121.76
26/07/2024 19:35:51.326 66   121.82
      36 121.82
      66 121.82
      30 121.82
26/07/2024 19:30:13.085 1   121.96
      1 121.96
      1 121.96
26/07/2024 19:21:25.174 10   122.14
      10 122.14
      10 122.14
26/07/2024 19:19:23.438 60   122.14
      60 122.14
      60 122.14
26/07/2024 19:08:36.193 15   121.82
      10 121.82
      5 121.82
      15 121.82
26/07/2024 19:05:55.850 10   122.16
      10 122.16
      10 122.16
26/07/2024 19:01:46.686 20   122.14
      20 122.14
      20 122.14
26/07/2024 18:56:35.566 330   122.12
      50 122.12
      330 122.12
      280 122.12
26/07/2024 18:52:30.853 1   121.80
      1 121.80
      1 121.80
26/07/2024 18:45:30.571 333   121.82
      333 121.82
      333 121.82
26/07/2024 18:44:40.961 3   121.78
      3 121.78
      3 121.78
26/07/2024 18:44:29.317 5   122.04
      5 122.04
      5 122.04
26/07/2024 18:43:55.017 1   122.06
      1 122.06
      1 122.06
26/07/2024 18:41:26.447 9   121.94
      9 121.94
      9 121.94
26/07/2024 18:41:12.066 170   121.96
      170 121.96
      170 121.96
26/07/2024 18:40:34.961 1   121.96
      1 121.96
      1 121.96
26/07/2024 18:40:05.591 10   121.94
      10 121.94
      10 121.94
26/07/2024 18:34:13.618 30   121.96
      30 121.96
      30 121.96
26/07/2024 18:28:41.649 9   121.66
      6 121.66
      9 121.66
      3 121.66
26/07/2024 18:28:05.369 6   121.90
      6 121.90
      6 121.90
26/07/2024 18:27:37.394 30   121.88
      30 121.88
      30 121.88
26/07/2024 18:25:55.810 1   121.88
      1 121.88
      1 121.88
26/07/2024 18:22:35.683 333   121.80
      333 121.80
      333 121.80
26/07/2024 18:19:12.842 13   121.84
      13 121.84
      13 121.84
26/07/2024 18:18:38.369 5   121.82
      5 121.82
      5 121.82
26/07/2024 18:17:19.652 580   121.84
      580 121.84
      580 121.84
26/07/2024 18:11:22.312 36   121.64
      36 121.64
      36 121.64
26/07/2024 18:10:07.419 8   122.00
      1 122.00
      7 122.00
      8 122.00
26/07/2024 18:08:32.461 1   121.68
      1 121.68
      1 121.68
26/07/2024 18:04:12.483 3   121.64
      3 121.64
      3 121.64
26/07/2024 18:00:42.687 34   121.80
      34 121.80
      34 121.80
26/07/2024 18:00:35.733 9   121.56
      9 121.56
      9 121.56
26/07/2024 17:55:48.069 3   121.70
      3 121.70
      3 121.70
26/07/2024 17:48:20.864 1   121.40
      1 121.40
      1 121.40
26/07/2024 17:47:48.325 50   121.62
      50 121.62
      50 121.62
26/07/2024 17:46:40.986 50   121.58
      50 121.58
      50 121.58
26/07/2024 17:46:22.811 1   121.60
      1 121.60
      1 121.60
26/07/2024 17:46:20.287 12   121.60
      12 121.60
      12 121.60
26/07/2024 17:46:03.060 41   121.62
      41 121.62
      41 121.62
26/07/2024 17:45:33.820 1   121.62
      1 121.62
      1 121.62
26/07/2024 17:45:11.119 3   121.34
      3 121.34
      3 121.34
26/07/2024 17:44:53.166 1   121.60
      1 121.60
      1 121.60
26/07/2024 17:43:58.436 158   121.58
      158 121.58
      158 121.58
26/07/2024 17:43:27.228 41   121.56
      41 121.56
      41 121.56
26/07/2024 17:41:14.000 660   121.56
      660 121.56
      660 121.56
26/07/2024 17:40:55.869 132   121.58
      132 121.58
      132 121.58
26/07/2024 17:40:31.477 20   121.58
      20 121.58
      20 121.58
26/07/2024 17:39:53.387 2   121.58
      2 121.58
      2 121.58
26/07/2024 17:31:22.949 16   121.52
      16 121.52
      16 121.52
26/07/2024 17:31:21.568 5   121.52
      5 121.52
      5 121.52
26/07/2024 17:30:03.993 1   121.36
      1 121.36
      1 121.36
26/07/2024 17:29:05.475 80   121.36
      80 121.36
      80 121.36
26/07/2024 17:28:57.826 415   121.36
      415 121.36
      415 121.36
26/07/2024 17:28:46.373 415   121.36
      415 121.36
      415 121.36
26/07/2024 17:28:28.385 6   121.36
      6 121.36
      6 121.36
26/07/2024 17:24:55.550 2   121.38
      2 121.38
      2 121.38
26/07/2024 17:23:40.990 40   121.36
      40 121.36
      40 121.36
26/07/2024 17:22:20.063 40   121.30
      40 121.30
      40 121.30
26/07/2024 17:21:56.116 2   121.30
      2 121.30
      2 121.30
26/07/2024 17:20:04.712 4   121.30
      4 121.30
      4 121.30
26/07/2024 17:19:18.700 10   121.32
      10 121.32
      10 121.32
26/07/2024 17:18:44.868 1   121.32
      1 121.32
      1 121.32
26/07/2024 17:18:36.905 4   121.30
      4 121.30
      4 121.30
26/07/2024 17:17:16.816 1 336   121.30
      1 336 121.30
      1 336 121.30
26/07/2024 17:16:46.994 2 700   121.28
      2 700 121.28
      2 700 121.28
26/07/2024 17:16:39.662 206   121.30
      206 121.30
      206 121.30
26/07/2024 17:16:08.483 13   121.30
      13 121.30
      13 121.30
26/07/2024 17:12:11.333 40   121.38
      40 121.38
      40 121.38
26/07/2024 17:11:08.621 8   121.40
      8 121.40
      8 121.40
26/07/2024 17:10:19.663 35   121.42
      35 121.42
      35 121.42
26/07/2024 17:10:00.372 3   121.42
      3 121.42
      3 121.42
26/07/2024 17:05:04.669 35   121.42
      35 121.42
      35 121.42
26/07/2024 17:05:02.822 30   121.42
      30 121.42
      30 121.42
26/07/2024 16:58:35.314 1   121.34
      1 121.34
      1 121.34
26/07/2024 16:53:55.520 40   121.24
      40 121.24
      40 121.24
26/07/2024 16:53:49.998 4   121.22
      4 121.22
      4 121.22
26/07/2024 16:51:50.468 1   121.24
      1 121.24
      1 121.24
26/07/2024 16:50:39.513 9   121.22
      9 121.22
      9 121.22
26/07/2024 16:50:09.314 41   121.24
      41 121.24
      41 121.24
26/07/2024 16:49:20.366 1   121.32
      1 121.32
      1 121.32
26/07/2024 16:49:03.430 16   121.28
      16 121.28
      16 121.28
26/07/2024 16:48:38.064 43   121.30
      43 121.30
      10 121.30
      33 121.30
26/07/2024 16:45:16.767 415   121.22
      415 121.22
      415 121.22
26/07/2024 16:45:05.961 415   121.26
      415 121.26
      415 121.26
26/07/2024 16:44:50.914 6   121.26
      6 121.26
      6 121.26
26/07/2024 16:44:48.401 15   121.30
      15 121.30
      15 121.30
26/07/2024 16:44:13.029 20   121.30
      20 121.30
      20 121.30
26/07/2024 16:41:51.299 65   121.26
      65 121.26
      65 121.26
26/07/2024 16:40:11.109 3   121.16
      3 121.16
      3 121.16
26/07/2024 16:39:50.463 6   121.18
      6 121.18
      6 121.18
26/07/2024 16:38:16.048 4   121.12
      4 121.12
      4 121.12
26/07/2024 16:37:01.964 387   121.16
      387 121.16
      387 121.16
26/07/2024 16:35:18.107 16   121.14
      16 121.14
      16 121.14
26/07/2024 16:34:22.368 12   121.16
      12 121.16
      12 121.16
26/07/2024 16:33:26.876 23   121.12
      23 121.12
      23 121.12
26/07/2024 16:31:53.634 10   121.24
      10 121.24
      10 121.24
26/07/2024 16:31:40.164 12   121.26
      12 121.26
      12 121.26
26/07/2024 16:30:26.077 8   121.34
      8 121.34
      8 121.34
26/07/2024 16:30:23.421 1   121.34
      1 121.34
      1 121.34
26/07/2024 16:29:20.503 5   121.48
      5 121.48
      5 121.48
26/07/2024 16:29:05.742 10   121.48
      10 121.48
      10 121.48
26/07/2024 16:28:13.973 80   121.54
      80 121.54
      80 121.54
26/07/2024 16:26:42.780 82   121.50
      82 121.50
      82 121.50
26/07/2024 16:26:22.112 10   121.48
      10 121.48
      10 121.48
26/07/2024 16:24:15.230 4   121.38
      4 121.38
      4 121.38
26/07/2024 16:20:15.402 35   121.20
      35 121.20
      35 121.20
26/07/2024 16:16:35.066 1   121.18
      1 121.18
      1 121.18
26/07/2024 16:16:06.718 2   121.14
      2 121.14
      2 121.14
26/07/2024 16:15:53.065 1   121.14
      1 121.14
      1 121.14
26/07/2024 16:10:53.967 100   121.20
      100 121.20
      100 121.20
26/07/2024 16:08:13.463 8   121.18
      8 121.18
      8 121.18
26/07/2024 16:04:20.108 8   121.34
      8 121.34
      8 121.34
26/07/2024 16:04:12.608 1   121.34
      1 121.34
      1 121.34
26/07/2024 16:02:06.702 5   121.30
      5 121.30
      5 121.30
26/07/2024 16:00:05.573 1   121.16
      1 121.16
      1 121.16
26/07/2024 15:57:41.210 3   121.20
      3 121.20
      3 121.20
26/07/2024 15:57:25.561 1   121.20
      1 121.20
      1 121.20
26/07/2024 15:54:57.159 1   121.12
      1 121.12
      1 121.12
26/07/2024 15:51:11.299 3   121.12
      3 121.12
      3 121.12
26/07/2024 15:49:46.762 1   121.10
      1 121.10
      1 121.10
26/07/2024 15:48:51.145 18   121.14
      18 121.14
      18 121.14
26/07/2024 15:48:14.180 2   121.12
      2 121.12
      2 121.12
26/07/2024 15:47:13.543 1   121.18
      1 121.18
      1 121.18
26/07/2024 15:45:49.530 165   121.22
      165 121.22
      165 121.22
26/07/2024 15:45:10.339 8   121.20
      8 121.20
      8 121.20
26/07/2024 15:42:17.353 20   121.08
      20 121.08
      20 121.08
26/07/2024 15:38:17.845 4   121.18
      4 121.18
      4 121.18
26/07/2024 15:36:28.732 24   121.12
      24 121.12
      24 121.12
26/07/2024 15:36:23.832 1   121.12
      1 121.12
      1 121.12
26/07/2024 15:33:38.417 43   121.06
      43 121.06
      43 121.06
26/07/2024 15:33:12.054 2   121.06
      2 121.06
      2 121.06
26/07/2024 15:33:00.206 10   121.06
      10 121.06
      10 121.06
26/07/2024 15:31:15.237 8   120.98
      8 120.98
      8 120.98
26/07/2024 15:30:20.092 60   120.98
      60 120.98
      60 120.98
26/07/2024 15:30:19.928 115   121.00
      50 121.00
      115 121.00
      20 121.00
      9 121.00
      20 121.00
      16 121.00
26/07/2024 15:28:15.080 2   121.08
      2 121.08
      2 121.08
26/07/2024 15:26:27.444 8   121.14
      8 121.14
      8 121.14
26/07/2024 15:26:05.432 5   121.12
      5 121.12
      5 121.12
26/07/2024 15:24:48.001 3   121.10
      3 121.10
      3 121.10
26/07/2024 15:22:49.593 412   121.12
      412 121.12
      412 121.12
26/07/2024 15:22:19.664 1   121.14
      1 121.14
      1 121.14
26/07/2024 15:22:11.651 11   121.14
      11 121.14
      11 121.14
26/07/2024 15:21:30.906 12   121.12
      12 121.12
      12 121.12
26/07/2024 15:20:56.224 5   121.08
      5 121.08
      5 121.08
26/07/2024 15:20:26.173 10   121.10
      10 121.10
      10 121.10
26/07/2024 15:19:06.034 45   121.10
      45 121.10
      45 121.10
26/07/2024 15:17:19.642 5   121.14
      5 121.14
      5 121.14
26/07/2024 15:16:21.528 1   121.14
      1 121.14
      1 121.14
26/07/2024 15:11:29.172 5   121.14
      5 121.14
      5 121.14
26/07/2024 15:09:26.269 6   121.18
      6 121.18
      6 121.18
26/07/2024 15:07:41.011 2   121.14
      2 121.14
      2 121.14
26/07/2024 15:02:56.408 70   121.14
      70 121.14
      70 121.14
26/07/2024 15:00:36.540 12   121.16
      12 121.16
      12 121.16
26/07/2024 14:59:27.895 1   121.18
      1 121.18
      1 121.18
26/07/2024 14:59:25.864 9   121.20
      9 121.20
      9 121.20
26/07/2024 14:59:05.208 7   121.18
      7 121.18
      7 121.18
26/07/2024 14:58:54.214 16   121.18
      16 121.18
      16 121.18
26/07/2024 14:58:02.708 5   121.18
      5 121.18
      5 121.18
26/07/2024 14:57:35.172 4   121.16
      4 121.16
      4 121.16
26/07/2024 14:55:52.540 100   121.16
      100 121.16
      100 121.16
26/07/2024 14:53:02.073 13   121.20
      13 121.20
      13 121.20
26/07/2024 14:50:43.602 1   121.18
      1 121.18
      1 121.18
26/07/2024 14:43:21.900 32   121.12
      32 121.12
      32 121.12
26/07/2024 14:42:53.314 82   121.16
      82 121.16
      82 121.16
26/07/2024 14:37:12.311 10   121.18
      10 121.18
      10 121.18
26/07/2024 14:32:32.787 9   121.20
      9 121.20
      9 121.20
26/07/2024 14:32:08.727 412   121.24
      412 121.24
      412 121.24
26/07/2024 14:31:51.325 3   121.28
      3 121.28
      3 121.28
26/07/2024 14:31:43.222 40   121.26
      40 121.26
      40 121.26
26/07/2024 14:31:41.030 1   121.26
      1 121.26
      1 121.26
26/07/2024 14:29:46.921 5   121.30
      5 121.30
      5 121.30
26/07/2024 14:29:19.407 9   121.30
      9 121.30
      9 121.30
26/07/2024 14:27:56.328 4   121.32
      4 121.32
      4 121.32
26/07/2024 14:27:14.652 80   121.32
      80 121.32
      80 121.32
26/07/2024 14:26:40.975 3   121.30
      3 121.30
      3 121.30
26/07/2024 14:26:18.116 1   121.32
      1 121.32
      1 121.32
26/07/2024 14:24:06.920 1 000   121.24
      1 000 121.24
      1 000 121.24
26/07/2024 14:23:58.122 2   121.26
      2 121.26
      2 121.26
26/07/2024 14:23:35.331 9   121.24
      9 121.24
      9 121.24
26/07/2024 14:23:23.105 202   121.26
      202 121.26
      202 121.26
26/07/2024 14:21:25.147 41   121.24
      41 121.24
      41 121.24
26/07/2024 14:18:30.960 45   121.24
      40 121.24
      45 121.24
      5 121.24
26/07/2024 14:15:45.317 6   121.26
      6 121.26
      6 121.26
26/07/2024 14:14:37.172 3   121.28
      3 121.28
      3 121.28
26/07/2024 14:13:26.065 2   121.30
      2 121.30
      2 121.30
26/07/2024 14:13:00.139 1   121.30
      1 121.30
      1 121.30
26/07/2024 14:12:47.139 11   121.30
      11 121.30
      11 121.30
26/07/2024 14:12:24.834 42   121.30
      42 121.30
      42 121.30
26/07/2024 14:06:18.072 2   121.26
      2 121.26
      2 121.26
26/07/2024 14:06:11.249 5   121.26
      5 121.26
      5 121.26
26/07/2024 14:04:17.071 2   121.26
      2 121.26
      2 121.26
26/07/2024 14:02:16.555 25   121.28
      25 121.28
      25 121.28
26/07/2024 14:02:13.122 100   121.28
      100 121.28
      100 121.28
26/07/2024 14:01:16.029 20   121.28
      20 121.28
      20 121.28
26/07/2024 14:00:36.835 84   121.28
      84 121.28
      84 121.28
26/07/2024 14:00:15.027 9   121.28
      9 121.28
      9 121.28
26/07/2024 13:58:52.650 85   121.28
      85 121.28
      85 121.28
26/07/2024 13:51:42.487 16   121.26
      16 121.26
      16 121.26
26/07/2024 13:50:51.121 31   121.24
      31 121.24
      31 121.24
26/07/2024 13:50:44.222 3   121.24
      3 121.24
      3 121.24
26/07/2024 13:49:43.013 2   121.24
      2 121.24
      2 121.24
26/07/2024 13:45:01.086 59   121.20
      59 121.20
      59 121.20
26/07/2024 13:44:51.543 40   121.20
      40 121.20
      40 121.20
26/07/2024 13:41:30.369 1   121.22
      1 121.22
      1 121.22
26/07/2024 13:41:26.944 83   121.22
      83 121.22
      83 121.22
26/07/2024 13:41:06.638 4   121.22
      4 121.22
      4 121.22
26/07/2024 13:40:02.873 9   121.22
      9 121.22
      9 121.22
26/07/2024 13:36:42.739 9   121.22
      9 121.22
      9 121.22
26/07/2024 13:29:34.753 5   121.18
      5 121.18
      5 121.18
26/07/2024 13:26:29.382 6   121.14
      6 121.14
      6 121.14
26/07/2024 13:25:46.381 2   121.14
      2 121.14
      2 121.14
26/07/2024 13:23:26.210 2   121.14
      2 121.14
      2 121.14
26/07/2024 13:22:10.970 3   121.14
      3 121.14
      3 121.14
26/07/2024 13:21:58.064 1   121.14
      1 121.14
      1 121.14
26/07/2024 13:21:13.970 20   121.14
      20 121.14
      20 121.14
26/07/2024 13:20:20.868 3   121.14
      3 121.14
      3 121.14
26/07/2024 13:16:43.997 115   121.16
      115 121.16
      115 121.16
26/07/2024 13:16:34.776 4   121.14
      4 121.14
      4 121.14
26/07/2024 13:15:54.159 38   121.16
      38 121.16
      38 121.16
26/07/2024 13:14:42.281 1   121.20
      1 121.20
      1 121.20
26/07/2024 13:14:31.806 4   121.20
      4 121.20
      4 121.20
26/07/2024 13:14:26.369 25   121.22
      25 121.22
      25 121.22
26/07/2024 13:14:13.591 20   121.22
      20 121.22
      20 121.22
26/07/2024 13:09:39.906 106   121.18
      106 121.18
      106 121.18
26/07/2024 13:07:20.893 2   121.18
      2 121.18
      2 121.18
26/07/2024 13:07:01.318 20   121.16
      20 121.16
      20 121.16
26/07/2024 13:06:17.802 42   121.18
      42 121.18
      42 121.18
26/07/2024 13:04:12.967 93   121.16
      93 121.16
      93 121.16
26/07/2024 13:02:39.075 414   121.18
      414 121.18
      414 121.18
26/07/2024 13:01:38.569 1   121.18
      1 121.18
      1 121.18
26/07/2024 13:01:20.516 12   121.18
      12 121.18
      12 121.18
26/07/2024 13:00:57.281 10   121.18
      10 121.18
      10 121.18
26/07/2024 12:56:31.246 7   121.22
      7 121.22
      7 121.22
26/07/2024 12:54:48.803 50   121.22
      50 121.22
      50 121.22
26/07/2024 12:54:04.963 6   121.22
      6 121.22
      6 121.22
26/07/2024 12:47:03.019 62   121.20
      62 121.20
      62 121.20
26/07/2024 12:45:12.252 6   121.20
      6 121.20
      6 121.20
26/07/2024 12:45:11.442 83   121.22
      83 121.22
      83 121.22
26/07/2024 12:44:57.491 2   121.22
      2 121.22
      2 121.22
26/07/2024 12:43:11.148 1   121.22
      1 121.22
      1 121.22
26/07/2024 12:40:43.446 18   121.24
      18 121.24
      18 121.24
26/07/2024 12:40:30.441 5   121.24
      5 121.24
      5 121.24
26/07/2024 12:40:01.647 2   121.22
      2 121.22
      2 121.22
26/07/2024 12:38:12.917 3   121.24
      3 121.24
      3 121.24
26/07/2024 12:37:34.490 2   121.24
      2 121.24
      2 121.24
26/07/2024 12:36:58.278 159   121.24
      159 121.24
      159 121.24
26/07/2024 12:36:02.355 15   121.26
      15 121.26
      15 121.26
26/07/2024 12:36:00.924 5   121.26
      5 121.26
      5 121.26
26/07/2024 12:34:29.933 17   121.26
      17 121.26
      17 121.26
26/07/2024 12:32:40.963 3   121.20
      3 121.20
      3 121.20
26/07/2024 12:32:31.045 5   121.22
      5 121.22
      5 121.22
26/07/2024 12:31:54.914 49   121.22
      49 121.22
      49 121.22
26/07/2024 12:26:31.146 1   121.20
      1 121.20
      1 121.20
26/07/2024 12:20:27.172 3   121.20
      3 121.20
      3 121.20
26/07/2024 12:19:46.919 17   121.18
      17 121.18
      17 121.18
26/07/2024 12:19:32.780 6   121.18
      6 121.18
      6 121.18
26/07/2024 12:19:28.459 255   121.18
      255 121.18
      255 121.18
26/07/2024 12:18:36.133 9   121.20
      9 121.20
      9 121.20
26/07/2024 12:18:17.397 150   121.20
      150 121.20
      150 121.20
26/07/2024 12:15:28.728 100   121.20
      100 121.20
      100 121.20
26/07/2024 12:14:55.766 9   121.22
      9 121.22
      9 121.22
26/07/2024 12:14:46.569 30   121.20
      30 121.20
      30 121.20
26/07/2024 12:13:47.979 1   121.22
      1 121.22
      1 121.22
26/07/2024 12:13:28.448 2   121.22
      2 121.22
      2 121.22
26/07/2024 12:13:20.015 45   121.20
      45 121.20
      45 121.20
26/07/2024 12:12:52.937 66   121.22
      66 121.22
      66 121.22
26/07/2024 12:11:19.604 5   121.22
      5 121.22
      5 121.22
26/07/2024 12:10:47.679 4   121.20
      4 121.20
      4 121.20
26/07/2024 12:09:37.591 25   121.22
      25 121.22
      25 121.22
26/07/2024 12:05:55.971 1   121.20
      1 121.20
      1 121.20
26/07/2024 12:04:22.741 10   121.18
      10 121.18
      10 121.18
26/07/2024 12:04:20.122 5   121.18
      5 121.18
      5 121.18
26/07/2024 12:03:25.423 60   121.18
      60 121.18
      60 121.18
26/07/2024 12:02:44.030 7   121.18
      7 121.18
      7 121.18
26/07/2024 12:02:39.662 1   121.18
      1 121.18
      1 121.18
26/07/2024 12:01:43.654 1   121.18
      1 121.18
      1 121.18
26/07/2024 12:00:41.044 3   121.16
      3 121.16
      3 121.16
26/07/2024 12:00:28.597 41   121.18
      41 121.18
      41 121.18
26/07/2024 12:00:27.345 4   121.18
      4 121.18
      4 121.18
26/07/2024 11:59:45.566 21   121.20
      21 121.20
      21 121.20
26/07/2024 11:58:46.447 42   121.20
      42 121.20
      42 121.20
26/07/2024 11:58:16.908 13   121.20
      13 121.20
      13 121.20
26/07/2024 11:57:46.665 8   121.18
      8 121.18
      8 121.18
26/07/2024 11:57:42.306 15   121.18
      15 121.18
      15 121.18
26/07/2024 11:57:40.061 1   121.16
      1 121.16
      1 121.16
26/07/2024 11:53:52.313 170   121.18
      170 121.18
      170 121.18
26/07/2024 11:53:47.701 59   121.20
      59 121.20
      59 121.20
26/07/2024 11:52:17.348 25   121.16
      25 121.16
      25 121.16
26/07/2024 11:50:34.940 57   121.18
      57 121.18
      57 121.18
26/07/2024 11:49:52.069 40   121.18
      40 121.18
      40 121.18
26/07/2024 11:49:24.160 30   121.16
      30 121.16
      30 121.16
26/07/2024 11:49:23.994 16   121.18
      16 121.18
      16 121.18
26/07/2024 11:46:46.812 1   121.18
      1 121.18
      1 121.18
26/07/2024 11:45:55.079 1   121.18
      1 121.18
      1 121.18
26/07/2024 11:43:52.869 16   121.18
      16 121.18
      16 121.18
26/07/2024 11:43:25.387 1   121.18
      1 121.18
      1 121.18
26/07/2024 11:40:29.373 4   121.18
      4 121.18
      4 121.18
26/07/2024 11:37:18.755 16   121.22
      16 121.22
      16 121.22
26/07/2024 11:36:16.914 4   121.16
      4 121.16
      4 121.16
26/07/2024 11:35:55.989 6   121.18
      6 121.18
      6 121.18
26/07/2024 11:35:29.513 1   121.18
      1 121.18
      1 121.18
26/07/2024 11:35:03.510 80   121.16
      80 121.16
      80 121.16
26/07/2024 11:34:46.483 165   121.16
      165 121.16
      165 121.16

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM