Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
537
493
124,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.08.2024 | 21:55:18,920 | 25 | 124,00 | |
| 25 | 124,00 | |||
| 25 | 124,00 | |||
| 30.08.2024 | 21:52:36,478 | 10 | 123,76 | |
| 10 | 123,76 | |||
| 10 | 123,76 | |||
| 30.08.2024 | 21:51:42,105 | 24 | 124,22 | |
| 15 | 124,22 | |||
| 9 | 124,22 | |||
| 24 | 124,22 | |||
| 30.08.2024 | 21:50:12,377 | 93 | 123,74 | |
| 93 | 123,74 | |||
| 93 | 123,74 | |||
| 30.08.2024 | 21:50:01,070 | 30 | 123,68 | |
| 30 | 123,68 | |||
| 30 | 123,68 | |||
| 30.08.2024 | 21:49:57,291 | 13 | 123,62 | |
| 13 | 123,62 | |||
| 13 | 123,62 | |||
| 30.08.2024 | 21:27:52,136 | 8 | 123,74 | |
| 8 | 123,74 | |||
| 8 | 123,74 | |||
| 30.08.2024 | 21:22:43,019 | 1 | 123,66 | |
| 1 | 123,66 | |||
| 1 | 123,66 | |||
| 30.08.2024 | 20:57:02,485 | 3 | 123,28 | |
| 3 | 123,28 | |||
| 3 | 123,28 | |||
| 30.08.2024 | 20:56:55,736 | 1 | 123,56 | |
| 1 | 123,56 | |||
| 1 | 123,56 | |||
| 30.08.2024 | 20:54:08,984 | 40 | 123,60 | |
| 13 | 123,60 | |||
| 40 | 123,60 | |||
| 26 | 123,60 | |||
| 1 | 123,60 | |||
| 30.08.2024 | 20:54:08,890 | 2 | 123,60 | |
| 2 | 123,60 | |||
| 2 | 123,60 | |||
| 30.08.2024 | 20:51:23,726 | 9 | 123,50 | |
| 9 | 123,50 | |||
| 9 | 123,50 | |||
| 30.08.2024 | 20:50:55,430 | 1 | 123,50 | |
| 1 | 123,50 | |||
| 1 | 123,50 | |||
| 30.08.2024 | 20:47:20,567 | 66 | 123,48 | |
| 66 | 123,48 | |||
| 66 | 123,48 | |||
| 30.08.2024 | 20:37:42,532 | 1 | 123,12 | |
| 1 | 123,12 | |||
| 1 | 123,12 | |||
| 30.08.2024 | 20:28:16,090 | 2 | 123,38 | |
| 2 | 123,38 | |||
| 2 | 123,38 | |||
| 30.08.2024 | 20:27:36,127 | 1 | 123,40 | |
| 1 | 123,40 | |||
| 1 | 123,40 | |||
| 30.08.2024 | 20:16:35,541 | 3 | 123,30 | |
| 3 | 123,30 | |||
| 3 | 123,30 | |||
| 30.08.2024 | 20:13:00,946 | 3 | 123,02 | |
| 3 | 123,02 | |||
| 3 | 123,02 | |||
| 30.08.2024 | 20:11:25,329 | 9 | 123,28 | |
| 9 | 123,28 | |||
| 9 | 123,28 | |||
| 30.08.2024 | 20:10:08,260 | 6 | 123,26 | |
| 6 | 123,26 | |||
| 6 | 123,26 | |||
| 30.08.2024 | 20:05:32,353 | 3 | 122,96 | |
| 3 | 122,96 | |||
| 3 | 122,96 | |||
| 30.08.2024 | 20:05:07,749 | 1 | 123,20 | |
| 1 | 123,20 | |||
| 1 | 123,20 | |||
| 30.08.2024 | 20:01:23,948 | 2 | 122,90 | |
| 2 | 122,90 | |||
| 2 | 122,90 | |||
| 30.08.2024 | 19:38:19,183 | 1 | 123,22 | |
| 1 | 123,22 | |||
| 1 | 123,22 | |||
| 30.08.2024 | 19:36:21,504 | 2 | 123,26 | |
| 2 | 123,26 | |||
| 2 | 123,26 | |||
| 30.08.2024 | 19:33:14,879 | 12 | 123,24 | |
| 12 | 123,24 | |||
| 12 | 123,24 | |||
| 30.08.2024 | 19:29:23,011 | 100 | 123,22 | |
| 100 | 123,22 | |||
| 100 | 123,22 | |||
| 30.08.2024 | 19:28:43,555 | 1 | 123,22 | |
| 1 | 123,22 | |||
| 1 | 123,22 | |||
| 30.08.2024 | 19:24:49,546 | 2 | 123,12 | |
| 2 | 123,12 | |||
| 2 | 123,12 | |||
| 30.08.2024 | 19:23:22,755 | 125 | 122,80 | |
| 125 | 122,80 | |||
| 116 | 122,80 | |||
| 9 | 122,80 | |||
| 30.08.2024 | 19:21:39,733 | 2 | 123,18 | |
| 2 | 123,18 | |||
| 2 | 123,18 | |||
| 30.08.2024 | 19:21:08,941 | 3 | 123,20 | |
| 3 | 123,20 | |||
| 3 | 123,20 | |||
| 30.08.2024 | 19:16:38,693 | 10 | 123,22 | |
| 10 | 123,22 | |||
| 10 | 123,22 | |||
| 30.08.2024 | 19:12:53,384 | 2 | 123,26 | |
| 2 | 123,26 | |||
| 2 | 123,26 | |||
| 30.08.2024 | 19:11:04,519 | 3 | 123,24 | |
| 3 | 123,24 | |||
| 3 | 123,24 | |||
| 30.08.2024 | 19:10:18,322 | 4 | 123,24 | |
| 4 | 123,24 | |||
| 4 | 123,24 | |||
| 30.08.2024 | 19:10:15,528 | 3 | 123,24 | |
| 3 | 123,24 | |||
| 3 | 123,24 | |||
| 30.08.2024 | 19:10:09,394 | 1 | 123,24 | |
| 1 | 123,24 | |||
| 1 | 123,24 | |||
| 30.08.2024 | 19:08:23,722 | 2 | 123,22 | |
| 2 | 123,22 | |||
| 2 | 123,22 | |||
| 30.08.2024 | 19:06:31,146 | 50 | 123,26 | |
| 50 | 123,26 | |||
| 50 | 123,26 | |||
| 30.08.2024 | 19:02:21,902 | 18 | 123,02 | |
| 18 | 123,02 | |||
| 18 | 123,02 | |||
| 30.08.2024 | 19:01:46,018 | 1 | 122,98 | |
| 1 | 122,98 | |||
| 1 | 122,98 | |||
| 30.08.2024 | 18:59:04,748 | 5 | 123,24 | |
| 5 | 123,24 | |||
| 5 | 123,24 | |||
| 30.08.2024 | 18:58:14,542 | 1 | 123,26 | |
| 1 | 123,26 | |||
| 1 | 123,26 | |||
| 30.08.2024 | 18:47:10,134 | 4 | 123,00 | |
| 4 | 123,00 | |||
| 4 | 123,00 | |||
| 30.08.2024 | 18:45:02,549 | 3 | 122,70 | |
| 3 | 122,70 | |||
| 3 | 122,70 | |||
| 30.08.2024 | 18:44:58,128 | 1 | 123,02 | |
| 1 | 123,02 | |||
| 1 | 123,02 | |||
| 30.08.2024 | 18:32:13,477 | 8 | 122,92 | |
| 8 | 122,92 | |||
| 8 | 122,92 | |||
| 30.08.2024 | 18:32:12,404 | 162 | 122,90 | |
| 162 | 122,90 | |||
| 162 | 122,90 | |||
| 30.08.2024 | 18:28:35,657 | 25 | 123,12 | |
| 25 | 123,12 | |||
| 25 | 123,12 | |||
| 30.08.2024 | 18:24:57,750 | 1 | 123,22 | |
| 1 | 123,22 | |||
| 1 | 123,22 | |||
| 30.08.2024 | 18:22:51,823 | 1 | 123,22 | |
| 1 | 123,22 | |||
| 1 | 123,22 | |||
| 30.08.2024 | 18:18:07,665 | 10 | 123,20 | |
| 10 | 123,20 | |||
| 10 | 123,20 | |||
| 30.08.2024 | 18:17:06,190 | 20 | 122,90 | |
| 20 | 122,90 | |||
| 20 | 122,90 | |||
| 30.08.2024 | 18:07:42,540 | 4 | 123,20 | |
| 4 | 123,20 | |||
| 4 | 123,20 | |||
| 30.08.2024 | 17:58:06,326 | 1 | 123,08 | |
| 1 | 123,08 | |||
| 1 | 123,08 | |||
| 30.08.2024 | 17:54:33,356 | 3 | 122,92 | |
| 3 | 122,92 | |||
| 3 | 122,92 | |||
| 30.08.2024 | 17:54:03,895 | 2 | 123,18 | |
| 2 | 123,18 | |||
| 2 | 123,18 | |||
| 30.08.2024 | 17:52:22,002 | 1 | 123,18 | |
| 1 | 123,18 | |||
| 1 | 123,18 | |||
| 30.08.2024 | 17:51:23,050 | 21 | 122,86 | |
| 21 | 122,86 | |||
| 21 | 122,86 | |||
| 30.08.2024 | 17:51:11,650 | 1 | 123,10 | |
| 1 | 123,10 | |||
| 1 | 123,10 | |||
| 30.08.2024 | 17:50:12,455 | 100 | 123,12 | |
| 100 | 123,12 | |||
| 100 | 123,12 | |||
| 30.08.2024 | 17:49:44,224 | 4 | 123,12 | |
| 4 | 123,12 | |||
| 4 | 123,12 | |||
| 30.08.2024 | 17:48:24,176 | 4 | 122,90 | |
| 1 | 122,90 | |||
| 4 | 122,90 | |||
| 3 | 122,90 | |||
| 30.08.2024 | 17:48:14,299 | 1 | 123,18 | |
| 1 | 123,18 | |||
| 1 | 123,18 | |||
| 30.08.2024 | 17:48:05,795 | 400 | 123,16 | |
| 400 | 123,16 | |||
| 400 | 123,16 | |||
| 30.08.2024 | 17:47:23,527 | 900 | 123,16 | |
| 900 | 123,16 | |||
| 900 | 123,16 | |||
| 30.08.2024 | 17:43:46,880 | 1 | 123,10 | |
| 1 | 123,10 | |||
| 1 | 123,10 | |||
| 30.08.2024 | 17:42:38,054 | 1 | 123,10 | |
| 1 | 123,10 | |||
| 1 | 123,10 | |||
| 30.08.2024 | 17:38:06,054 | 3 | 123,10 | |
| 3 | 123,10 | |||
| 3 | 123,10 | |||
| 30.08.2024 | 17:37:11,258 | 4 | 123,10 | |
| 4 | 123,10 | |||
| 4 | 123,10 | |||
| 30.08.2024 | 17:37:01,981 | 13 | 123,10 | |
| 13 | 123,10 | |||
| 13 | 123,10 | |||
| 30.08.2024 | 17:36:54,926 | 2 | 123,12 | |
| 2 | 123,12 | |||
| 2 | 123,12 | |||
| 30.08.2024 | 17:35:30,624 | 33 | 123,14 | |
| 33 | 123,14 | |||
| 33 | 123,14 | |||
| 30.08.2024 | 17:27:47,245 | 4 | 123,04 | |
| 4 | 123,04 | |||
| 4 | 123,04 | |||
| 30.08.2024 | 17:26:31,653 | 2 | 123,04 | |
| 2 | 123,04 | |||
| 2 | 123,04 | |||
| 30.08.2024 | 17:25:29,792 | 20 | 122,98 | |
| 20 | 122,98 | |||
| 20 | 122,98 | |||
| 30.08.2024 | 17:25:29,426 | 26 | 123,00 | |
| 16 | 123,00 | |||
| 26 | 123,00 | |||
| 1 | 123,00 | |||
| 9 | 123,00 | |||
| 30.08.2024 | 17:25:12,602 | 2 | 123,04 | |
| 2 | 123,04 | |||
| 2 | 123,04 | |||
| 30.08.2024 | 17:24:31,342 | 30 | 123,08 | |
| 30 | 123,08 | |||
| 30 | 123,08 | |||
| 30.08.2024 | 17:24:23,363 | 82 | 123,10 | |
| 82 | 123,10 | |||
| 82 | 123,10 | |||
| 30.08.2024 | 17:22:18,695 | 45 | 123,06 | |
| 45 | 123,06 | |||
| 45 | 123,06 | |||
| 30.08.2024 | 17:19:43,196 | 1 | 123,12 | |
| 1 | 123,12 | |||
| 1 | 123,12 | |||
| 30.08.2024 | 17:18:48,462 | 16 | 123,10 | |
| 16 | 123,10 | |||
| 16 | 123,10 | |||
| 30.08.2024 | 17:15:49,251 | 30 | 123,16 | |
| 30 | 123,16 | |||
| 30 | 123,16 | |||
| 30.08.2024 | 17:15:44,355 | 9 | 123,18 | |
| 9 | 123,18 | |||
| 9 | 123,18 | |||
| 30.08.2024 | 17:14:30,556 | 1 | 123,20 | |
| 1 | 123,20 | |||
| 1 | 123,20 | |||
| 30.08.2024 | 17:13:31,853 | 1 | 123,20 | |
| 1 | 123,20 | |||
| 1 | 123,20 | |||
| 30.08.2024 | 17:13:30,283 | 24 | 123,20 | |
| 24 | 123,20 | |||
| 24 | 123,20 | |||
| 30.08.2024 | 17:13:08,265 | 25 | 123,16 | |
| 25 | 123,16 | |||
| 25 | 123,16 | |||
| 30.08.2024 | 17:12:48,533 | 4 | 123,18 | |
| 4 | 123,18 | |||
| 4 | 123,18 | |||
| 30.08.2024 | 17:07:18,949 | 8 | 123,14 | |
| 8 | 123,14 | |||
| 8 | 123,14 | |||
| 30.08.2024 | 17:05:40,030 | 1 | 123,18 | |
| 1 | 123,18 | |||
| 1 | 123,18 | |||
| 30.08.2024 | 17:05:10,151 | 1 | 123,20 | |
| 1 | 123,20 | |||
| 1 | 123,20 | |||
| 30.08.2024 | 17:04:33,616 | 1 | 123,16 | |
| 1 | 123,16 | |||
| 1 | 123,16 | |||
| 30.08.2024 | 17:03:57,889 | 25 | 123,16 | |
| 25 | 123,16 | |||
| 25 | 123,16 | |||
| 30.08.2024 | 17:03:03,209 | 3 | 123,12 | |
| 3 | 123,12 | |||
| 3 | 123,12 | |||
| 30.08.2024 | 17:02:37,556 | 3 | 123,14 | |
| 3 | 123,14 | |||
| 3 | 123,14 | |||
| 30.08.2024 | 17:01:43,352 | 21 | 123,14 | |
| 21 | 123,14 | |||
| 21 | 123,14 | |||
| 30.08.2024 | 16:57:46,054 | 1 | 123,20 | |
| 1 | 123,20 | |||
| 1 | 123,20 | |||
| 30.08.2024 | 16:57:03,514 | 85 | 123,24 | |
| 85 | 123,24 | |||
| 85 | 123,24 | |||
| 30.08.2024 | 16:56:41,236 | 162 | 123,24 | |
| 162 | 123,24 | |||
| 162 | 123,24 | |||
| 30.08.2024 | 16:54:14,911 | 36 | 123,28 | |
| 36 | 123,28 | |||
| 36 | 123,28 | |||
| 30.08.2024 | 16:51:10,496 | 1 | 123,38 | |
| 1 | 123,38 | |||
| 1 | 123,38 | |||
| 30.08.2024 | 16:42:07,939 | 3 | 123,42 | |
| 3 | 123,42 | |||
| 3 | 123,42 | |||
| 30.08.2024 | 16:41:38,826 | 41 | 123,44 | |
| 41 | 123,44 | |||
| 41 | 123,44 | |||
| 30.08.2024 | 16:38:45,085 | 240 | 123,32 | |
| 240 | 123,32 | |||
| 240 | 123,32 | |||
| 30.08.2024 | 16:34:03,555 | 2 | 123,34 | |
| 2 | 123,34 | |||
| 2 | 123,34 | |||
| 30.08.2024 | 16:34:01,560 | 3 | 123,34 | |
| 3 | 123,34 | |||
| 3 | 123,34 | |||
| 30.08.2024 | 16:33:17,057 | 16 | 123,38 | |
| 16 | 123,38 | |||
| 16 | 123,38 | |||
| 30.08.2024 | 16:32:21,345 | 2 | 123,42 | |
| 2 | 123,42 | |||
| 2 | 123,42 | |||
| 30.08.2024 | 16:28:26,043 | 10 | 123,42 | |
| 10 | 123,42 | |||
| 10 | 123,42 | |||
| 30.08.2024 | 16:26:03,455 | 3 | 123,32 | |
| 3 | 123,32 | |||
| 3 | 123,32 | |||
| 30.08.2024 | 16:25:46,142 | 5 | 123,34 | |
| 5 | 123,34 | |||
| 5 | 123,34 | |||
| 30.08.2024 | 16:25:44,087 | 1 | 123,36 | |
| 1 | 123,36 | |||
| 1 | 123,36 | |||
| 30.08.2024 | 16:23:07,440 | 42 | 123,42 | |
| 42 | 123,42 | |||
| 42 | 123,42 | |||
| 30.08.2024 | 16:22:52,828 | 1 | 123,40 | |
| 1 | 123,40 | |||
| 1 | 123,40 | |||
| 30.08.2024 | 16:21:58,233 | 9 | 123,40 | |
| 9 | 123,40 | |||
| 9 | 123,40 | |||
| 30.08.2024 | 16:21:38,910 | 12 | 123,40 | |
| 12 | 123,40 | |||
| 12 | 123,40 | |||
| 30.08.2024 | 16:20:27,902 | 8 | 123,46 | |
| 8 | 123,46 | |||
| 8 | 123,46 | |||
| 30.08.2024 | 16:15:43,260 | 9 | 123,36 | |
| 9 | 123,36 | |||
| 9 | 123,36 | |||
| 30.08.2024 | 16:09:57,934 | 3 | 123,38 | |
| 3 | 123,38 | |||
| 3 | 123,38 | |||
| 30.08.2024 | 16:08:59,658 | 40 | 123,44 | |
| 40 | 123,44 | |||
| 40 | 123,44 | |||
| 30.08.2024 | 16:07:22,572 | 14 | 123,34 | |
| 14 | 123,34 | |||
| 14 | 123,34 | |||
| 30.08.2024 | 16:04:30,248 | 10 | 123,42 | |
| 10 | 123,42 | |||
| 10 | 123,42 | |||
| 30.08.2024 | 16:01:42,334 | 382 | 123,42 | |
| 382 | 123,42 | |||
| 382 | 123,42 | |||
| 30.08.2024 | 16:01:17,761 | 1 | 123,42 | |
| 1 | 123,42 | |||
| 1 | 123,42 | |||
| 30.08.2024 | 16:00:06,196 | 5 | 123,48 | |
| 5 | 123,48 | |||
| 5 | 123,48 | |||
| 30.08.2024 | 16:00:03,660 | 3 | 123,40 | |
| 3 | 123,40 | |||
| 3 | 123,40 | |||
| 30.08.2024 | 15:59:58,364 | 2 | 123,40 | |
| 2 | 123,40 | |||
| 2 | 123,40 | |||
| 30.08.2024 | 15:59:51,999 | 1 | 123,48 | |
| 1 | 123,48 | |||
| 1 | 123,48 | |||
| 30.08.2024 | 15:57:38,604 | 15 | 123,36 | |
| 15 | 123,36 | |||
| 15 | 123,36 | |||
| 30.08.2024 | 15:53:33,938 | 30 | 123,40 | |
| 30 | 123,40 | |||
| 30 | 123,40 | |||
| 30.08.2024 | 15:50:33,695 | 2 | 123,30 | |
| 2 | 123,30 | |||
| 2 | 123,30 | |||
| 30.08.2024 | 15:50:03,563 | 40 | 123,30 | |
| 32 | 123,30 | |||
| 8 | 123,30 | |||
| 40 | 123,30 | |||
| 30.08.2024 | 15:49:22,346 | 30 | 123,36 | |
| 30 | 123,36 | |||
| 30 | 123,36 | |||
| 30.08.2024 | 15:49:10,947 | 16 | 123,38 | |
| 16 | 123,38 | |||
| 16 | 123,38 | |||
| 30.08.2024 | 15:48:29,924 | 1 | 123,40 | |
| 1 | 123,40 | |||
| 1 | 123,40 | |||
| 30.08.2024 | 15:47:11,888 | 6 | 123,44 | |
| 6 | 123,44 | |||
| 6 | 123,44 | |||
| 30.08.2024 | 15:46:18,487 | 5 | 123,48 | |
| 5 | 123,48 | |||
| 5 | 123,48 | |||
| 30.08.2024 | 15:46:09,248 | 243 | 123,48 | |
| 243 | 123,48 | |||
| 243 | 123,48 | |||
| 30.08.2024 | 15:44:13,298 | 1 | 123,48 | |
| 1 | 123,48 | |||
| 1 | 123,48 | |||
| 30.08.2024 | 15:41:39,124 | 73 | 123,44 | |
| 73 | 123,44 | |||
| 73 | 123,44 | |||
| 30.08.2024 | 15:40:55,189 | 2 | 123,46 | |
| 2 | 123,46 | |||
| 2 | 123,46 | |||
| 30.08.2024 | 15:39:37,676 | 81 | 123,48 | |
| 81 | 123,48 | |||
| 81 | 123,48 | |||
| 30.08.2024 | 15:37:46,751 | 1 | 123,48 | |
| 1 | 123,48 | |||
| 1 | 123,48 | |||
| 30.08.2024 | 15:36:24,828 | 2 | 123,38 | |
| 2 | 123,38 | |||
| 2 | 123,38 | |||
| 30.08.2024 | 15:33:16,296 | 3 | 123,38 | |
| 3 | 123,38 | |||
| 3 | 123,38 | |||
| 30.08.2024 | 15:32:54,315 | 60 | 123,40 | |
| 60 | 123,40 | |||
| 60 | 123,40 | |||
| 30.08.2024 | 15:32:45,856 | 1 | 123,40 | |
| 1 | 123,40 | |||
| 1 | 123,40 | |||
| 30.08.2024 | 15:32:28,487 | 4 | 123,36 | |
| 4 | 123,36 | |||
| 4 | 123,36 | |||
| 30.08.2024 | 15:28:38,949 | 2 | 123,42 | |
| 2 | 123,42 | |||
| 2 | 123,42 | |||
| 30.08.2024 | 15:27:26,447 | 12 | 123,40 | |
| 12 | 123,40 | |||
| 12 | 123,40 | |||
| 30.08.2024 | 15:26:33,788 | 8 | 123,40 | |
| 8 | 123,40 | |||
| 8 | 123,40 | |||
| 30.08.2024 | 15:23:32,392 | 3 | 123,40 | |
| 3 | 123,40 | |||
| 3 | 123,40 | |||
| 30.08.2024 | 15:19:37,694 | 1 | 123,40 | |
| 1 | 123,40 | |||
| 1 | 123,40 | |||
| 30.08.2024 | 15:17:29,224 | 5 | 123,40 | |
| 5 | 123,40 | |||
| 5 | 123,40 | |||
| 30.08.2024 | 15:13:44,126 | 8 | 123,40 | |
| 8 | 123,40 | |||
| 8 | 123,40 | |||
| 30.08.2024 | 15:12:34,908 | 38 | 123,42 | |
| 38 | 123,42 | |||
| 38 | 123,42 | |||
| 30.08.2024 | 15:05:41,232 | 2 | 123,34 | |
| 2 | 123,34 | |||
| 2 | 123,34 | |||
| 30.08.2024 | 15:03:35,572 | 1 | 123,32 | |
| 1 | 123,32 | |||
| 1 | 123,32 | |||
| 30.08.2024 | 15:02:51,686 | 405 | 123,30 | |
| 405 | 123,30 | |||
| 405 | 123,30 | |||
| 30.08.2024 | 15:02:33,056 | 3 | 123,26 | |
| 3 | 123,26 | |||
| 3 | 123,26 | |||
| 30.08.2024 | 15:02:26,399 | 1 | 123,30 | |
| 1 | 123,30 | |||
| 1 | 123,30 | |||
| 30.08.2024 | 15:00:33,761 | 1 | 123,30 | |
| 1 | 123,30 | |||
| 1 | 123,30 | |||
| 30.08.2024 | 14:56:57,400 | 10 | 123,30 | |
| 10 | 123,30 | |||
| 10 | 123,30 | |||
| 30.08.2024 | 14:55:03,893 | 1 | 123,34 | |
| 1 | 123,34 | |||
| 1 | 123,34 | |||
| 30.08.2024 | 14:52:55,214 | 25 | 123,34 | |
| 25 | 123,34 | |||
| 25 | 123,34 | |||
| 30.08.2024 | 14:51:31,663 | 9 | 123,38 | |
| 9 | 123,38 | |||
| 9 | 123,38 | |||
| 30.08.2024 | 14:51:27,250 | 4 | 123,38 | |
| 4 | 123,38 | |||
| 4 | 123,38 | |||
| 30.08.2024 | 14:50:52,079 | 3 | 123,38 | |
| 3 | 123,38 | |||
| 3 | 123,38 | |||
| 30.08.2024 | 14:50:11,045 | 3 | 123,38 | |
| 3 | 123,38 | |||
| 3 | 123,38 | |||
| 30.08.2024 | 14:48:59,354 | 1 | 123,38 | |
| 1 | 123,38 | |||
| 1 | 123,38 | |||
| 30.08.2024 | 14:47:52,951 | 40 | 123,38 | |
| 40 | 123,38 | |||
| 40 | 123,38 | |||
| 30.08.2024 | 14:40:31,117 | 12 | 123,36 | |
| 12 | 123,36 | |||
| 12 | 123,36 | |||
| 30.08.2024 | 14:38:37,044 | 81 | 123,34 | |
| 81 | 123,34 | |||
| 81 | 123,34 | |||
| 30.08.2024 | 14:38:29,685 | 17 | 123,34 | |
| 17 | 123,34 | |||
| 17 | 123,34 | |||
| 30.08.2024 | 14:34:48,572 | 54 | 123,30 | |
| 54 | 123,30 | |||
| 54 | 123,30 | |||
| 30.08.2024 | 14:33:59,072 | 4 | 123,32 | |
| 4 | 123,32 | |||
| 4 | 123,32 | |||
| 30.08.2024 | 14:28:04,059 | 82 | 123,38 | |
| 82 | 123,38 | |||
| 82 | 123,38 | |||
| 30.08.2024 | 14:24:59,692 | 160 | 123,34 | |
| 160 | 123,34 | |||
| 160 | 123,34 | |||
| 30.08.2024 | 14:24:37,942 | 21 | 123,32 | |
| 21 | 123,32 | |||
| 21 | 123,32 | |||
| 30.08.2024 | 14:22:30,355 | 323 | 123,36 | |
| 323 | 123,36 | |||
| 323 | 123,36 | |||
| 30.08.2024 | 14:21:00,767 | 10 | 123,36 | |
| 10 | 123,36 | |||
| 10 | 123,36 | |||
| 30.08.2024 | 14:17:09,514 | 8 | 123,34 | |
| 8 | 123,34 | |||
| 8 | 123,34 | |||
| 30.08.2024 | 14:14:36,042 | 3 | 123,30 | |
| 3 | 123,30 | |||
| 3 | 123,30 | |||
| 30.08.2024 | 14:14:33,306 | 1 000 | 123,32 | |
| 1 000 | 123,32 | |||
| 1 000 | 123,32 | |||
| 30.08.2024 | 14:14:26,234 | 2 | 123,32 | |
| 2 | 123,32 | |||
| 2 | 123,32 | |||
| 30.08.2024 | 14:13:10,039 | 82 | 123,34 | |
| 82 | 123,34 | |||
| 82 | 123,34 | |||
| 30.08.2024 | 14:10:38,959 | 57 | 123,32 | |
| 57 | 123,32 | |||
| 57 | 123,32 | |||
| 30.08.2024 | 14:08:48,046 | 20 | 123,30 | |
| 20 | 123,30 | |||
| 20 | 123,30 | |||
| 30.08.2024 | 14:08:31,452 | 4 | 123,32 | |
| 4 | 123,32 | |||
| 4 | 123,32 | |||
| 30.08.2024 | 14:08:27,820 | 4 | 123,30 | |
| 4 | 123,30 | |||
| 4 | 123,30 | |||
| 30.08.2024 | 14:07:22,889 | 79 | 123,32 | |
| 79 | 123,32 | |||
| 79 | 123,32 | |||
| 30.08.2024 | 14:06:02,694 | 1 | 123,32 | |
| 1 | 123,32 | |||
| 1 | 123,32 | |||
| 30.08.2024 | 14:05:55,958 | 9 | 123,30 | |
| 9 | 123,30 | |||
| 9 | 123,30 | |||
| 30.08.2024 | 14:05:02,452 | 3 | 123,30 | |
| 3 | 123,30 | |||
| 3 | 123,30 | |||
| 30.08.2024 | 14:04:44,760 | 3 | 123,32 | |
| 3 | 123,32 | |||
| 3 | 123,32 | |||
| 30.08.2024 | 14:04:01,118 | 6 | 123,32 | |
| 6 | 123,32 | |||
| 6 | 123,32 | |||
| 30.08.2024 | 14:02:41,582 | 8 | 123,32 | |
| 8 | 123,32 | |||
| 8 | 123,32 | |||
| 30.08.2024 | 14:01:08,882 | 82 | 123,30 | |
| 82 | 123,30 | |||
| 82 | 123,30 | |||
| 30.08.2024 | 13:59:05,570 | 9 | 123,26 | |
| 9 | 123,26 | |||
| 9 | 123,26 | |||
| 30.08.2024 | 13:57:31,646 | 98 | 123,30 | |
| 98 | 123,30 | |||
| 98 | 123,30 | |||
| 30.08.2024 | 13:54:54,047 | 244 | 123,28 | |
| 244 | 123,28 | |||
| 244 | 123,28 | |||
| 30.08.2024 | 13:54:28,254 | 406 | 123,28 | |
| 406 | 123,28 | |||
| 406 | 123,28 | |||
| 30.08.2024 | 13:54:05,230 | 406 | 123,28 | |
| 406 | 123,28 | |||
| 406 | 123,28 | |||
| 30.08.2024 | 13:53:53,405 | 1 | 123,28 | |
| 1 | 123,28 | |||
| 1 | 123,28 | |||
| 30.08.2024 | 13:53:44,760 | 406 | 123,28 | |
| 406 | 123,28 | |||
| 406 | 123,28 | |||
| 30.08.2024 | 13:53:32,658 | 3 | 123,26 | |
| 3 | 123,26 | |||
| 3 | 123,26 | |||
| 30.08.2024 | 13:53:22,952 | 406 | 123,28 | |
| 406 | 123,28 | |||
| 406 | 123,28 | |||
| 30.08.2024 | 13:46:59,847 | 10 | 123,20 | |
| 10 | 123,20 | |||
| 10 | 123,20 | |||
| 30.08.2024 | 13:46:20,174 | 27 | 123,18 | |
| 27 | 123,18 | |||
| 27 | 123,18 | |||
| 30.08.2024 | 13:43:49,676 | 18 | 123,20 | |
| 18 | 123,20 | |||
| 18 | 123,20 | |||
| 30.08.2024 | 13:43:41,919 | 7 | 123,20 | |
| 5 | 123,20 | |||
| 2 | 123,20 | |||
| 7 | 123,20 | |||
| 30.08.2024 | 13:40:31,275 | 2 | 123,28 | |
| 2 | 123,28 | |||
| 2 | 123,28 | |||
| 30.08.2024 | 13:36:38,442 | 8 | 123,30 | |
| 8 | 123,30 | |||
| 8 | 123,30 | |||
| 30.08.2024 | 13:35:39,399 | 1 | 123,30 | |
| 1 | 123,30 | |||
| 1 | 123,30 | |||
| 30.08.2024 | 13:32:49,581 | 20 | 123,30 | |
| 20 | 123,30 | |||
| 20 | 123,30 | |||
| 30.08.2024 | 13:31:58,375 | 3 | 123,30 | |
| 3 | 123,30 | |||
| 3 | 123,30 | |||
| 30.08.2024 | 13:31:11,644 | 8 | 123,30 | |
| 8 | 123,30 | |||
| 8 | 123,30 | |||
| 30.08.2024 | 13:30:39,619 | 8 | 123,30 | |
| 8 | 123,30 | |||
| 8 | 123,30 | |||
| 30.08.2024 | 13:28:49,849 | 1 | 123,32 | |
| 1 | 123,32 | |||
| 1 | 123,32 | |||
| 30.08.2024 | 13:28:35,837 | 7 | 123,32 | |
| 7 | 123,32 | |||
| 7 | 123,32 | |||
| 30.08.2024 | 13:28:24,926 | 2 | 123,32 | |
| 2 | 123,32 | |||
| 2 | 123,32 | |||
| 30.08.2024 | 13:25:19,126 | 27 | 123,32 | |
| 27 | 123,32 | |||
| 27 | 123,32 | |||
| 30.08.2024 | 13:24:02,668 | 1 | 123,32 | |
| 1 | 123,32 | |||
| 1 | 123,32 | |||
| 30.08.2024 | 13:23:56,894 | 9 | 123,32 | |
| 9 | 123,32 | |||
| 9 | 123,32 | |||
| 30.08.2024 | 13:23:55,736 | 2 | 123,30 | |
| 2 | 123,30 | |||
| 2 | 123,30 | |||
| 30.08.2024 | 13:23:36,023 | 172 | 123,32 | |
| 172 | 123,32 | |||
| 172 | 123,32 | |||
| 30.08.2024 | 13:23:07,467 | 8 | 123,34 | |
| 8 | 123,34 | |||
| 8 | 123,34 | |||
| 30.08.2024 | 13:21:59,424 | 4 | 123,34 | |
| 4 | 123,34 | |||
| 4 | 123,34 | |||
| 30.08.2024 | 13:21:17,110 | 55 | 123,32 | |
| 55 | 123,32 | |||
| 55 | 123,32 | |||
| 30.08.2024 | 13:19:31,033 | 1 | 123,34 | |
| 1 | 123,34 | |||
| 1 | 123,34 | |||
| 30.08.2024 | 13:18:54,821 | 15 | 123,34 | |
| 15 | 123,34 | |||
| 15 | 123,34 | |||
| 30.08.2024 | 13:18:32,549 | 3 | 123,32 | |
| 3 | 123,32 | |||
| 3 | 123,32 | |||
| 30.08.2024 | 13:18:16,593 | 1 | 123,36 | |
| 1 | 123,36 | |||
| 1 | 123,36 | |||
| 30.08.2024 | 13:18:03,451 | 1 | 123,36 | |
| 1 | 123,36 | |||
| 1 | 123,36 | |||
| 30.08.2024 | 13:17:45,770 | 100 | 123,34 | |
| 100 | 123,34 | |||
| 100 | 123,34 | |||
| 30.08.2024 | 13:17:42,531 | 3 | 123,34 | |
| 3 | 123,34 | |||
| 3 | 123,34 | |||
| 30.08.2024 | 13:14:54,182 | 1 | 123,28 | |
| 1 | 123,28 | |||
| 1 | 123,28 | |||
| 30.08.2024 | 13:14:29,410 | 4 | 123,30 | |
| 4 | 123,30 | |||
| 4 | 123,30 | |||
| 30.08.2024 | 13:14:06,511 | 2 | 123,28 | |
| 2 | 123,28 | |||
| 2 | 123,28 | |||
| 30.08.2024 | 13:13:22,002 | 8 | 123,30 | |
| 8 | 123,30 | |||
| 8 | 123,30 | |||
| 30.08.2024 | 13:12:58,361 | 1 | 123,28 | |
| 1 | 123,28 | |||
| 1 | 123,28 | |||
| 30.08.2024 | 13:12:06,839 | 200 | 123,42 | |
| 200 | 123,42 | |||
| 200 | 123,42 | |||
| 30.08.2024 | 13:12:04,012 | 8 | 123,42 | |
| 8 | 123,42 | |||
| 8 | 123,42 | |||
| 30.08.2024 | 13:12:00,658 | 90 | 123,42 | |
| 90 | 123,42 | |||
| 90 | 123,42 | |||
| 30.08.2024 | 13:09:19,354 | 1 | 123,32 | |
| 1 | 123,32 | |||
| 1 | 123,32 | |||
| 30.08.2024 | 13:07:50,148 | 7 | 123,32 | |
| 7 | 123,32 | |||
| 7 | 123,32 | |||
| 30.08.2024 | 13:07:40,951 | 5 | 123,32 | |
| 5 | 123,32 | |||
| 5 | 123,32 | |||
| 30.08.2024 | 13:03:10,587 | 20 | 123,36 | |
| 20 | 123,36 | |||
| 20 | 123,36 | |||
| 30.08.2024 | 13:01:47,330 | 8 | 123,38 | |
| 8 | 123,38 | |||
| 8 | 123,38 | |||
| 30.08.2024 | 12:57:37,896 | 2 | 123,34 | |
| 2 | 123,34 | |||
| 2 | 123,34 | |||
| 30.08.2024 | 12:57:27,954 | 9 | 123,34 | |
| 9 | 123,34 | |||
| 9 | 123,34 | |||
| 30.08.2024 | 12:57:12,339 | 30 | 123,32 | |
| 30 | 123,32 | |||
| 30 | 123,32 | |||
| 30.08.2024 | 12:54:58,344 | 283 | 123,32 | |
| 283 | 123,32 | |||
| 283 | 123,32 | |||
| 30.08.2024 | 12:52:04,961 | 4 | 123,34 | |
| 4 | 123,34 | |||
| 4 | 123,34 | |||
| 30.08.2024 | 12:45:22,198 | 8 | 123,30 | |
| 8 | 123,30 | |||
| 8 | 123,30 | |||
| 30.08.2024 | 12:45:01,317 | 40 | 123,30 | |
| 40 | 123,30 | |||
| 40 | 123,30 | |||
| 30.08.2024 | 12:44:30,564 | 3 | 123,28 | |
| 3 | 123,28 | |||
| 3 | 123,28 | |||
| 30.08.2024 | 12:44:02,555 | 3 | 123,28 | |
| 3 | 123,28 | |||
| 3 | 123,28 | |||
| 30.08.2024 | 12:43:43,796 | 82 | 123,30 | |
| 82 | 123,30 | |||
| 82 | 123,30 | |||
| 30.08.2024 | 12:42:15,348 | 1 | 123,28 | |
| 1 | 123,28 | |||
| 1 | 123,28 | |||
| 30.08.2024 | 12:41:43,552 | 1 | 123,28 | |
| 1 | 123,28 | |||
| 1 | 123,28 | |||
| 30.08.2024 | 12:41:22,582 | 1 | 123,30 | |
| 1 | 123,30 | |||
| 1 | 123,30 | |||
| 30.08.2024 | 12:40:59,941 | 5 | 123,28 | |
| 5 | 123,28 | |||
| 5 | 123,28 | |||
| 30.08.2024 | 12:40:43,652 | 1 | 123,28 | |
| 1 | 123,28 | |||
| 1 | 123,28 | |||
| 30.08.2024 | 12:39:06,933 | 40 | 123,28 | |
| 40 | 123,28 | |||
| 40 | 123,28 | |||
| 30.08.2024 | 12:39:04,851 | 11 | 123,28 | |
| 11 | 123,28 | |||
| 11 | 123,28 | |||
| 30.08.2024 | 12:38:08,799 | 2 | 123,28 | |
| 2 | 123,28 | |||
| 2 | 123,28 | |||
| 30.08.2024 | 12:35:47,427 | 1 | 123,24 | |
| 1 | 123,24 | |||
| 1 | 123,24 | |||
| 30.08.2024 | 12:35:28,423 | 100 | 123,24 | |
| 100 | 123,24 | |||
| 100 | 123,24 | |||
| 30.08.2024 | 12:31:37,807 | 2 | 123,26 | |
| 2 | 123,26 | |||
| 2 | 123,26 | |||
| 30.08.2024 | 12:31:18,747 | 1 | 123,28 | |
| 1 | 123,28 | |||
| 1 | 123,28 | |||
| 30.08.2024 | 12:30:38,543 | 6 | 123,26 | |
| 6 | 123,26 | |||
| 6 | 123,26 | |||
| 30.08.2024 | 12:29:49,853 | 1 | 123,28 | |
| 1 | 123,28 | |||
| 1 | 123,28 | |||
| 30.08.2024 | 12:26:32,424 | 3 | 123,26 | |
| 3 | 123,26 | |||
| 3 | 123,26 | |||
| 30.08.2024 | 12:26:26,632 | 9 | 123,28 | |
| 9 | 123,28 | |||
| 9 | 123,28 | |||
| 30.08.2024 | 12:25:37,204 | 10 | 123,28 | |
| 10 | 123,28 | |||
| 10 | 123,28 | |||
| 30.08.2024 | 12:22:00,412 | 1 | 123,30 | |
| 1 | 123,30 | |||
| 1 | 123,30 | |||
| 30.08.2024 | 12:21:09,207 | 2 | 123,28 | |
| 2 | 123,28 | |||
| 2 | 123,28 | |||
| 30.08.2024 | 12:19:18,644 | 1 | 123,30 | |
| 1 | 123,30 | |||
| 1 | 123,30 | |||
| 30.08.2024 | 12:18:49,583 | 10 | 123,30 | |
| 10 | 123,30 | |||
| 10 | 123,30 | |||
| 30.08.2024 | 12:16:27,932 | 5 | 123,30 | |
| 5 | 123,30 | |||
| 5 | 123,30 | |||
| 30.08.2024 | 12:15:33,953 | 9 | 123,30 | |
| 9 | 123,30 | |||
| 9 | 123,30 | |||
| 30.08.2024 | 12:15:11,878 | 6 | 123,32 | |
| 6 | 123,32 | |||
| 6 | 123,32 | |||
| 30.08.2024 | 12:14:02,547 | 2 | 123,32 | |
| 2 | 123,32 | |||
| 2 | 123,32 | |||
| 30.08.2024 | 12:12:55,945 | 24 | 123,32 | |
| 24 | 123,32 | |||
| 24 | 123,32 | |||
| 30.08.2024 | 12:12:08,295 | 20 | 123,30 | |
| 20 | 123,30 | |||
| 20 | 123,30 | |||
| 30.08.2024 | 12:09:45,494 | 3 | 123,28 | |
| 3 | 123,28 | |||
| 3 | 123,28 | |||
| 30.08.2024 | 12:09:42,296 | 4 | 123,28 | |
| 4 | 123,28 | |||
| 4 | 123,28 | |||
| 30.08.2024 | 12:07:49,621 | 8 | 123,26 | |
| 8 | 123,26 | |||
| 8 | 123,26 | |||
| 30.08.2024 | 12:05:14,607 | 3 | 123,28 | |
| 3 | 123,28 | |||
| 3 | 123,28 | |||
| 30.08.2024 | 12:03:35,027 | 1 | 123,28 | |
| 1 | 123,28 | |||
| 1 | 123,28 | |||
| 30.08.2024 | 12:00:32,347 | 1 | 123,34 | |
| 1 | 123,34 | |||
| 1 | 123,34 | |||
| 30.08.2024 | 12:00:16,190 | 1 | 123,30 | |
| 1 | 123,30 | |||
| 1 | 123,30 | |||
| 30.08.2024 | 12:00:02,364 | 3 | 123,32 | |
| 3 | 123,32 | |||
| 3 | 123,32 | |||
| 30.08.2024 | 11:59:54,693 | 1 | 123,32 | |
| 1 | 123,32 | |||
| 1 | 123,32 | |||
| 30.08.2024 | 11:58:58,006 | 25 | 123,30 | |
| 25 | 123,30 | |||
| 25 | 123,30 | |||
| 30.08.2024 | 11:56:39,991 | 50 | 123,34 | |
| 50 | 123,34 | |||
| 50 | 123,34 | |||
| 30.08.2024 | 11:50:18,100 | 1 | 123,30 | |
| 1 | 123,30 | |||
| 1 | 123,30 | |||
| 30.08.2024 | 11:50:07,237 | 8 | 123,32 | |
| 8 | 123,32 | |||
| 8 | 123,32 | |||
| 30.08.2024 | 11:49:47,229 | 5 | 123,30 | |
| 5 | 123,30 | |||
| 5 | 123,30 | |||
| 30.08.2024 | 11:48:03,604 | 8 | 123,30 | |
| 8 | 123,30 | |||
| 8 | 123,30 | |||
| 30.08.2024 | 11:47:57,553 | 1 | 123,30 | |
| 1 | 123,30 | |||
| 1 | 123,30 | |||
| 30.08.2024 | 11:46:46,522 | 1 | 123,30 | |
| 1 | 123,30 | |||
| 1 | 123,30 | |||
| 30.08.2024 | 11:45:41,848 | 2 | 123,30 | |
| 2 | 123,30 | |||
| 2 | 123,30 | |||
| 30.08.2024 | 11:40:46,046 | 3 | 123,30 | |
| 3 | 123,30 | |||
| 3 | 123,30 | |||
| 30.08.2024 | 11:40:30,048 | 20 | 123,30 | |
| 20 | 123,30 | |||
| 20 | 123,30 | |||
| 30.08.2024 | 11:40:02,553 | 62 | 123,30 | |
| 62 | 123,30 | |||
| 62 | 123,30 | |||
| 30.08.2024 | 11:35:48,835 | 9 | 123,28 | |
| 9 | 123,28 | |||
| 9 | 123,28 | |||
| 30.08.2024 | 11:33:44,289 | 675 | 123,26 | |
| 675 | 123,26 | |||
| 675 | 123,26 | |||
| 30.08.2024 | 11:31:44,037 | 8 | 123,28 | |
| 8 | 123,28 | |||
| 8 | 123,28 | |||
| 30.08.2024 | 11:28:02,754 | 3 | 123,26 | |
| 3 | 123,26 | |||
| 3 | 123,26 | |||
| 30.08.2024 | 11:27:52,552 | 2 | 123,28 | |
| 2 | 123,28 | |||
| 2 | 123,28 | |||
| 30.08.2024 | 11:24:25,501 | 5 | 123,28 | |
| 5 | 123,28 | |||
| 5 | 123,28 | |||
| 30.08.2024 | 11:24:05,313 | 5 | 123,28 | |
| 5 | 123,28 | |||
| 5 | 123,28 | |||
| 30.08.2024 | 11:22:43,492 | 17 | 123,28 | |
| 17 | 123,28 | |||
| 17 | 123,28 | |||
| 30.08.2024 | 11:22:07,642 | 15 | 123,28 | |
| 15 | 123,28 | |||
| 15 | 123,28 | |||
| 30.08.2024 | 11:21:23,928 | 19 | 123,32 | |
| 19 | 123,32 | |||
| 19 | 123,32 | |||
| 30.08.2024 | 11:20:00,031 | 1 | 123,34 | |
| 1 | 123,34 | |||
| 1 | 123,34 | |||
| 30.08.2024 | 11:19:58,760 | 2 026 | 123,34 | |
| 2 026 | 123,34 | |||
| 2 026 | 123,34 | |||
| 30.08.2024 | 11:18:26,078 | 15 | 123,34 | |
| 15 | 123,34 | |||
| 15 | 123,34 | |||
| 30.08.2024 | 11:17:53,357 | 25 | 123,36 | |
| 25 | 123,36 | |||
| 25 | 123,36 | |||
| 30.08.2024 | 11:11:18,253 | 24 | 123,32 | |
| 24 | 123,32 | |||
| 24 | 123,32 | |||
| 30.08.2024 | 11:08:10,368 | 25 | 123,28 | |
| 25 | 123,28 | |||
| 25 | 123,28 | |||
| 30.08.2024 | 11:07:08,631 | 1 | 123,30 | |
| 1 | 123,30 | |||
| 1 | 123,30 | |||
| 30.08.2024 | 11:04:39,539 | 1 | 123,38 | |
| 1 | 123,38 | |||
| 1 | 123,38 | |||
| 30.08.2024 | 11:03:54,218 | 17 | 123,38 | |
| 17 | 123,38 | |||
| 17 | 123,38 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.08.2024 @ 22:00:00
Letzte Aktualisierung:
30.08.2024 @ 22:00:00