Tradegate Exchange

iShsV-S&P 500 Inf.Te.Sec.U.ETF

795

748

26.36

Date	Time	Volume	Order Volume	Price
29/04/2025	21:54:13.868	20		26.36
			20	26.36
			20	26.36
29/04/2025	21:49:57.622	1		26.365
			1	26.365
			1	26.365
29/04/2025	21:42:31.788	500		26.30
			500	26.30
			500	26.30
29/04/2025	21:40:07.380	6		26.245
			6	26.245
			6	26.245
29/04/2025	21:32:53.615	4		26.355
			4	26.355
			4	26.355
29/04/2025	21:30:28.722	10		26.365
			10	26.365
			10	26.365
29/04/2025	21:28:43.150	4		26.35
			4	26.35
			4	26.35
29/04/2025	21:26:24.037	30		26.335
			30	26.335
			30	26.335
29/04/2025	21:25:19.048	30		26.335
			30	26.335
			30	26.335
29/04/2025	21:24:29.257	1		26.305
			1	26.305
			1	26.305
29/04/2025	21:22:40.362	2		26.305
			2	26.305
			2	26.305
29/04/2025	21:18:04.753	10		26.345
			10	26.345
			10	26.345
29/04/2025	21:16:55.871	20		26.35
			20	26.35
			20	26.35
29/04/2025	21:12:30.170	1		26.385
			1	26.385
			1	26.385
29/04/2025	21:10:59.782	37		26.38
			37	26.38
			37	26.38
29/04/2025	21:10:03.414	245		26.375
			245	26.375
			245	26.375
29/04/2025	21:09:29.284	20		26.285
			20	26.285
			20	26.285
29/04/2025	21:09:02.266	115		26.365
			115	26.365
			115	26.365
29/04/2025	21:05:22.465	272		26.335
			272	26.335
			272	26.335
29/04/2025	21:02:34.653	75		26.375
			60	26.375
			15	26.375
			75	26.375
29/04/2025	20:58:51.322	4		26.355
			4	26.355
			4	26.355
29/04/2025	20:56:10.184	1		26.315
			1	26.315
			1	26.315
29/04/2025	20:56:09.886	57		26.395
			57	26.395
			57	26.395
29/04/2025	20:52:44.947	12		26.37
			12	26.37
			12	26.37
29/04/2025	20:48:56.879	200		26.395
			200	26.395
			200	26.395
29/04/2025	20:48:49.095	21		26.315
			21	26.315
			21	26.315
29/04/2025	20:47:14.565	50		26.40
			50	26.40
			50	26.40
29/04/2025	20:47:02.685	113		26.405
			113	26.405
			113	26.405
29/04/2025	20:46:52.234	8		26.33
			8	26.33
			8	26.33
29/04/2025	20:46:01.582	370		26.315
			370	26.315
			370	26.315
29/04/2025	20:43:23.495	100		26.415
			100	26.415
			100	26.415
29/04/2025	20:41:37.386	45		26.42
			45	26.42
			45	26.42
29/04/2025	20:38:52.415	5		26.33
			5	26.33
			5	26.33
29/04/2025	20:38:31.123	15		26.335
			15	26.335
			15	26.335
29/04/2025	20:34:19.050	1		26.315
			1	26.315
			1	26.315
29/04/2025	20:34:14.614	1		26.39
			1	26.39
			1	26.39
29/04/2025	20:31:55.073	2		26.405
			2	26.405
			2	26.405
29/04/2025	20:31:10.268	10		26.415
			10	26.415
			10	26.415
29/04/2025	20:30:30.440	3		26.415
			3	26.415
			3	26.415
29/04/2025	20:30:00.559	5		26.415
			5	26.415
			5	26.415
29/04/2025	20:29:41.741	38		26.415
			38	26.415
			38	26.415
29/04/2025	20:25:37.043	277		26.325
			277	26.325
			277	26.325
29/04/2025	20:24:28.607	150		26.40
			150	26.40
			150	26.40
29/04/2025	20:22:59.937	1		26.375
			1	26.375
			1	26.375
29/04/2025	20:21:20.174	129		26.375
			129	26.375
			129	26.375
29/04/2025	20:20:49.541	40		26.38
			40	26.38
			40	26.38
29/04/2025	20:19:51.960	1		26.395
			1	26.395
			1	26.395
29/04/2025	20:19:35.660	8		26.40
			8	26.40
			8	26.40
29/04/2025	20:19:03.444	1		26.41
			1	26.41
			1	26.41
29/04/2025	20:17:26.727	1		26.325
			1	26.325
			1	26.325
29/04/2025	20:16:38.606	70		26.405
			51	26.405
			70	26.405
			19	26.405
29/04/2025	20:11:15.017	63		26.30
			63	26.30
			63	26.30
29/04/2025	20:09:36.879	13		26.28
			13	26.28
			13	26.28
29/04/2025	20:09:26.383	3		26.29
			1	26.29
			3	26.29
			2	26.29
29/04/2025	20:08:51.367	16		26.36
			16	26.36
			16	26.36
29/04/2025	20:08:33.338	8		26.35
			8	26.35
			8	26.35
29/04/2025	20:07:33.436	19		26.36
			19	26.36
			19	26.36
29/04/2025	20:05:40.589	903		26.30
			903	26.30
			903	26.30
29/04/2025	20:02:04.938	15		26.265
			15	26.265
			15	26.265
29/04/2025	19:52:52.869	3		26.295
			3	26.295
			3	26.295
29/04/2025	19:52:10.769	8		26.295
			8	26.295
			8	26.295
29/04/2025	19:52:02.208	100		26.295
			100	26.295
			100	26.295
29/04/2025	19:51:11.997	5		26.295
			5	26.295
			5	26.295
29/04/2025	19:48:16.370	20		26.295
			20	26.295
			20	26.295
29/04/2025	19:47:52.406	2		26.22
			2	26.22
			2	26.22
29/04/2025	19:45:28.901	4		26.245
			4	26.245
			4	26.245
29/04/2025	19:45:22.058	3		26.165
			3	26.165
			3	26.165
29/04/2025	19:44:31.961	4		26.255
			4	26.255
			4	26.255
29/04/2025	19:44:12.680	4 000		26.17
			4 000	26.17
			4 000	26.17
29/04/2025	19:40:41.446	10		26.17
			10	26.17
			10	26.17
29/04/2025	19:37:56.067	10		26.225
			10	26.225
			10	26.225
29/04/2025	19:35:14.494	20		26.20
			20	26.20
			20	26.20
29/04/2025	19:34:17.003	4		26.205
			4	26.205
			4	26.205
29/04/2025	19:34:15.093	4		26.205
			4	26.205
			4	26.205
29/04/2025	19:33:51.640	20		26.205
			20	26.205
			20	26.205
29/04/2025	19:33:14.496	12		26.21
			12	26.21
			12	26.21
29/04/2025	19:32:23.253	8		26.205
			8	26.205
			8	26.205
29/04/2025	19:32:11.712	20		26.205
			20	26.205
			20	26.205
29/04/2025	19:31:56.979	1		26.205
			1	26.205
			1	26.205
29/04/2025	19:31:36.862	10		26.21
			10	26.21
			10	26.21
29/04/2025	19:28:09.815	20		26.19
			20	26.19
			20	26.19
29/04/2025	19:24:35.850	3		26.14
			3	26.14
			3	26.14
29/04/2025	19:24:10.285	5		26.21
			5	26.21
			5	26.21
29/04/2025	19:14:04.584	2		26.145
			2	26.145
			2	26.145
29/04/2025	19:09:12.449	25		26.145
			25	26.145
			25	26.145
29/04/2025	19:07:55.364	1		26.16
			1	26.16
			1	26.16
29/04/2025	19:00:34.947	4		26.11
			4	26.11
			4	26.11
29/04/2025	18:59:14.502	10		26.12
			10	26.12
			10	26.12
29/04/2025	18:59:09.382	8		26.12
			8	26.12
			8	26.12
29/04/2025	18:58:54.083	105		26.03
			105	26.03
			105	26.03
29/04/2025	18:57:56.709	3		26.01
			3	26.01
			3	26.01
29/04/2025	18:57:08.386	1		26.095
			1	26.095
			1	26.095
29/04/2025	18:56:14.372	191		26.10
			191	26.10
			191	26.10
29/04/2025	18:54:24.678	2		26.155
			2	26.155
			2	26.155
29/04/2025	18:52:27.459	3		26.14
			3	26.14
			3	26.14
29/04/2025	18:51:03.502	4		26.15
			4	26.15
			4	26.15
29/04/2025	18:49:16.219	5		26.135
			5	26.135
			5	26.135
29/04/2025	18:48:37.362	5		26.145
			5	26.145
			5	26.145
29/04/2025	18:48:35.301	20		26.14
			20	26.14
			20	26.14
29/04/2025	18:45:48.321	5		26.115
			5	26.115
			5	26.115
29/04/2025	18:41:42.132	152		26.19
			152	26.19
			152	26.19
29/04/2025	18:40:51.416	4		26.165
			4	26.165
			4	26.165
29/04/2025	18:39:24.690	70		26.155
			70	26.155
			70	26.155
29/04/2025	18:34:36.260	2		26.205
			2	26.205
			2	26.205
29/04/2025	18:34:10.585	1		26.12
			1	26.12
			1	26.12
29/04/2025	18:32:45.931	1		26.175
			1	26.175
			1	26.175
29/04/2025	18:32:29.556	400		26.18
			400	26.18
			400	26.18
29/04/2025	18:32:08.182	1		26.175
			1	26.175
			1	26.175
29/04/2025	18:31:45.331	1		26.095
			1	26.095
			1	26.095
29/04/2025	18:28:12.617	1 000		26.17
			1 000	26.17
			1 000	26.17
29/04/2025	18:25:37.643	2		26.17
			2	26.17
			2	26.17
29/04/2025	18:24:45.092	2		26.105
			2	26.105
			2	26.105
29/04/2025	18:22:17.339	3		26.115
			3	26.115
			3	26.115
29/04/2025	18:21:36.666	1		26.19
			1	26.19
			1	26.19
29/04/2025	18:21:24.186	5		26.19
			5	26.19
			5	26.19
29/04/2025	18:20:25.835	128		26.115
			128	26.115
			128	26.115
29/04/2025	18:18:57.238	92		26.205
			92	26.205
			92	26.205
29/04/2025	18:15:41.798	1		26.24
			1	26.24
			1	26.24
29/04/2025	18:14:59.549	18		26.165
			18	26.165
			18	26.165
29/04/2025	18:13:17.125	41		26.185
			41	26.185
			41	26.185
29/04/2025	18:13:05.100	2		26.27
			2	26.27
			2	26.27
29/04/2025	18:10:25.316	5		26.275
			5	26.275
			5	26.275
29/04/2025	18:08:41.036	6		26.265
			6	26.265
			6	26.265
29/04/2025	18:06:24.885	10		26.255
			10	26.255
			10	26.255
29/04/2025	18:05:57.645	2		26.25
			2	26.25
			2	26.25
29/04/2025	18:01:46.726	3		26.145
			3	26.145
			3	26.145
29/04/2025	18:01:26.893	39		26.225
			39	26.225
			39	26.225
29/04/2025	18:00:11.513	16		26.225
			16	26.225
			16	26.225
29/04/2025	17:55:48.847	39		26.235
			39	26.235
			39	26.235
29/04/2025	17:55:31.938	1 871		26.155
			1 871	26.155
			1 871	26.155
29/04/2025	17:55:26.012	1		26.15
			1	26.15
			1	26.15
29/04/2025	17:54:41.031	2		26.15
			2	26.15
			2	26.15
29/04/2025	17:52:50.040	50		26.25
			50	26.25
			50	26.25
29/04/2025	17:52:36.696	153		26.175
			153	26.175
			153	26.175
29/04/2025	17:51:09.098	8		26.25
			8	26.25
			8	26.25
29/04/2025	17:49:31.409	2		26.24
			2	26.24
			2	26.24
29/04/2025	17:47:33.264	10		26.255
			10	26.255
			10	26.255
29/04/2025	17:47:25.306	2		26.25
			2	26.25
			2	26.25
29/04/2025	17:47:08.502	3		26.165
			3	26.165
			3	26.165
29/04/2025	17:47:03.876	2		26.26
			2	26.26
			2	26.26
29/04/2025	17:47:02.906	6		26.26
			6	26.26
			6	26.26
29/04/2025	17:46:30.566	2		26.26
			2	26.26
			2	26.26
29/04/2025	17:41:50.832	35		26.24
			35	26.24
			35	26.24
29/04/2025	17:38:57.427	1		26.22
			1	26.22
			1	26.22
29/04/2025	17:38:09.227	1		26.225
			1	26.225
			1	26.225
29/04/2025	17:37:55.239	10		26.22
			10	26.22
			10	26.22
29/04/2025	17:37:03.908	3		26.125
			3	26.125
			3	26.125
29/04/2025	17:34:30.056	100		26.095
			100	26.095
			100	26.095
29/04/2025	17:34:13.440	11		26.10
			11	26.10
			11	26.10
29/04/2025	17:30:47.843	3		26.15
			3	26.15
			3	26.15
29/04/2025	17:30:40.108	408		26.16
			408	26.16
			408	26.16
29/04/2025	17:30:04.973	2		26.205
			2	26.205
			2	26.205
29/04/2025	17:29:26.907	328		26.21
			328	26.21
			328	26.21
29/04/2025	17:29:01.768	8		26.215
			8	26.215
			8	26.215
29/04/2025	17:28:29.051	4		26.205
			4	26.205
			4	26.205
29/04/2025	17:25:43.939	10		26.16
			10	26.16
			10	26.16
29/04/2025	17:24:24.196	2		26.16
			2	26.16
			2	26.16
29/04/2025	17:23:00.889	6		26.155
			6	26.155
			6	26.155
29/04/2025	17:22:32.416	4		26.16
			4	26.16
			4	26.16
29/04/2025	17:22:20.849	1 146		26.18
			1 146	26.18
			1 146	26.18
29/04/2025	17:21:40.063	9		26.195
			9	26.195
			9	26.195
29/04/2025	17:20:21.946	2		26.185
			2	26.185
			2	26.185
29/04/2025	17:19:52.473	1		26.175
			1	26.175
			1	26.175
29/04/2025	17:19:52.244	63		26.18
			63	26.18
			63	26.18
29/04/2025	17:19:27.327	1		26.18
			1	26.18
			1	26.18
29/04/2025	17:19:24.573	1		26.185
			1	26.185
			1	26.185
29/04/2025	17:18:25.276	370		26.19
			370	26.19
			370	26.19
29/04/2025	17:17:48.376	40		26.195
			40	26.195
			40	26.195
29/04/2025	17:16:37.157	28		26.22
			28	26.22
			28	26.22
29/04/2025	17:15:23.506	2		26.225
			2	26.225
			2	26.225
29/04/2025	17:11:38.093	20		26.205
			20	26.205
			20	26.205
29/04/2025	17:09:58.325	1		26.22
			1	26.22
			1	26.22
29/04/2025	17:09:51.379	1		26.23
			1	26.23
			1	26.23
29/04/2025	17:09:13.954	9		26.245
			9	26.245
			9	26.245
29/04/2025	17:08:33.246	1 000		26.26
			1 000	26.26
			1 000	26.26
29/04/2025	17:04:21.477	17		26.255
			17	26.255
			17	26.255
29/04/2025	17:03:56.334	25		26.27
			25	26.27
			25	26.27
29/04/2025	17:03:16.568	1		26.295
			1	26.295
			1	26.295
29/04/2025	17:01:47.701	39		26.31
			39	26.31
			39	26.31
29/04/2025	17:01:27.123	10		26.31
			10	26.31
			10	26.31
29/04/2025	16:59:03.901	500		26.285
			500	26.285
			500	26.285
29/04/2025	16:57:32.948	2		26.285
			2	26.285
			2	26.285
29/04/2025	16:56:34.861	5		26.31
			5	26.31
			5	26.31
29/04/2025	16:55:12.263	30		26.29
			30	26.29
			30	26.29
29/04/2025	16:54:14.477	7		26.265
			7	26.265
			7	26.265
29/04/2025	16:51:55.670	1 980		26.235
			1 980	26.235
			1 980	26.235
29/04/2025	16:51:18.254	7		26.235
			7	26.235
			7	26.235
29/04/2025	16:48:51.808	1 055		26.24
			1 055	26.24
			1 055	26.24
29/04/2025	16:47:00.676	18		26.25
			18	26.25
			18	26.25
29/04/2025	16:45:52.077	302		26.22
			302	26.22
			302	26.22
29/04/2025	16:43:56.736	4		26.205
			4	26.205
			4	26.205
29/04/2025	16:42:27.873	1		26.215
			1	26.215
			1	26.215
29/04/2025	16:38:57.018	4		26.23
			4	26.23
			4	26.23
29/04/2025	16:37:20.168	12		26.23
			12	26.23
			12	26.23
29/04/2025	16:35:49.337	39		26.195
			39	26.195
			39	26.195
29/04/2025	16:35:13.217	77		26.185
			77	26.185
			77	26.185
29/04/2025	16:34:38.978	7		26.175
			7	26.175
			7	26.175
29/04/2025	16:33:44.039	5		26.19
			5	26.19
			5	26.19
29/04/2025	16:33:32.123	5		26.185
			5	26.185
			5	26.185
29/04/2025	16:29:59.710	3		26.125
			3	26.125
			3	26.125
29/04/2025	16:29:40.182	5		26.12
			5	26.12
			5	26.12
29/04/2025	16:27:26.585	6		26.115
			6	26.115
			6	26.115
29/04/2025	16:24:38.987	50		26.155
			50	26.155
			50	26.155
29/04/2025	16:24:22.118	2		26.155
			2	26.155
			2	26.155
29/04/2025	16:22:55.670	40		26.18
			40	26.18
			40	26.18
29/04/2025	16:22:54.426	255		26.185
			255	26.185
			255	26.185
29/04/2025	16:21:39.614	39		26.165
			39	26.165
			39	26.165
29/04/2025	16:19:34.442	600		26.215
			600	26.215
			600	26.215
29/04/2025	16:18:08.410	2		26.25
			2	26.25
			2	26.25
29/04/2025	16:17:10.936	2		26.245
			2	26.245
			2	26.245
29/04/2025	16:13:48.844	10		26.27
			10	26.27
			10	26.27
29/04/2025	16:13:00.133	3		26.225
			3	26.225
			3	26.225
29/04/2025	16:12:34.070	5		26.235
			5	26.235
			5	26.235
29/04/2025	16:11:56.598	3		26.235
			3	26.235
			3	26.235
29/04/2025	16:10:51.897	7		26.27
			7	26.27
			7	26.27
29/04/2025	16:10:33.920	10		26.26
			10	26.26
			10	26.26
29/04/2025	16:09:21.400	200		26.265
			200	26.265
			200	26.265
29/04/2025	16:07:16.715	369		26.29
			369	26.29
			369	26.29
29/04/2025	16:06:17.740	2		26.27
			2	26.27
			2	26.27
29/04/2025	16:01:40.116	33		26.165
			33	26.165
			33	26.165
29/04/2025	16:00:04.439	3		26.01
			3	26.01
			3	26.01
29/04/2025	16:00:00.526	66		26.275
			66	26.275
			66	26.275
29/04/2025	15:59:45.438	1		26.195
			1	26.195
			1	26.195
29/04/2025	15:59:21.854	12		26.175
			12	26.175
			12	26.175
29/04/2025	15:57:52.345	155		26.185
			155	26.185
			155	26.185
29/04/2025	15:57:46.804	15		26.20
			15	26.20
			15	26.20
29/04/2025	15:56:23.408	115		26.21
			115	26.21
			115	26.21
29/04/2025	15:51:38.759	37		26.215
			37	26.215
			37	26.215
29/04/2025	15:51:35.048	20		26.22
			20	26.22
			20	26.22
29/04/2025	15:50:19.151	382		26.25
			382	26.25
			382	26.25
29/04/2025	15:49:18.018	2 000		26.23
			2 000	26.23
			2 000	26.23
29/04/2025	15:47:39.078	30		26.22
			30	26.22
			30	26.22
29/04/2025	15:47:34.370	6		26.21
			6	26.21
			6	26.21
29/04/2025	15:47:07.493	6		26.185
			6	26.185
			6	26.185
29/04/2025	15:45:31.922	300		26.16
			300	26.16
			300	26.16
29/04/2025	15:45:29.538	2		26.15
			2	26.15
			2	26.15
29/04/2025	15:42:25.115	5		26.115
			5	26.115
			5	26.115
29/04/2025	15:41:02.236	100		26.075
			100	26.075
			100	26.075
29/04/2025	15:40:42.631	1		26.08
			1	26.08
			1	26.08
29/04/2025	15:39:46.850	39		26.02
			39	26.02
			39	26.02
29/04/2025	15:38:43.876	1		26.01
			1	26.01
			1	26.01
29/04/2025	15:37:32.346	1		26.015
			1	26.015
			1	26.015
29/04/2025	15:36:22.486	3		26.035
			3	26.035
			3	26.035
29/04/2025	15:33:06.173	3		26.085
			3	26.085
			3	26.085
29/04/2025	15:32:56.211	39		26.10
			39	26.10
			39	26.10
29/04/2025	15:29:49.932	50		25.98
			50	25.98
			50	25.98
29/04/2025	15:28:49.704	118		25.955
			118	25.955
			118	25.955
29/04/2025	15:28:05.844	39		25.955
			39	25.955
			39	25.955
29/04/2025	15:26:43.839	1		25.965
			1	25.965
			1	25.965
29/04/2025	15:26:18.481	4		25.965
			4	25.965
			4	25.965
29/04/2025	15:26:08.424	10		25.97
			10	25.97
			10	25.97
29/04/2025	15:24:42.617	146		25.94
			146	25.94
			146	25.94
29/04/2025	15:24:10.164	1		25.93
			1	25.93
			1	25.93
29/04/2025	15:20:28.241	43		25.925
			43	25.925
			43	25.925
29/04/2025	15:19:00.986	4		25.925
			4	25.925
			4	25.925
29/04/2025	15:17:59.000	1		25.93
			1	25.93
			1	25.93
29/04/2025	15:17:40.686	85		25.92
			85	25.92
			85	25.92
29/04/2025	15:17:09.505	45		25.92
			45	25.92
			45	25.92
29/04/2025	15:16:24.114	5		25.915
			5	25.915
			5	25.915
29/04/2025	15:15:05.016	1		25.935
			1	25.935
			1	25.935
29/04/2025	15:14:14.832	3		25.935
			3	25.935
			3	25.935
29/04/2025	15:13:43.850	3		25.93
			3	25.93
			3	25.93
29/04/2025	15:13:38.910	8		25.93
			8	25.93
			8	25.93
29/04/2025	15:12:59.062	58		25.93
			58	25.93
			58	25.93
29/04/2025	15:11:32.520	2 000		25.945
			2 000	25.945
			2 000	25.945
29/04/2025	15:04:39.566	12		25.93
			12	25.93
			12	25.93
29/04/2025	15:04:03.015	40		25.96
			40	25.96
			40	25.96
29/04/2025	15:03:59.503	4		25.955
			4	25.955
			4	25.955
29/04/2025	15:03:23.539	20		25.95
			20	25.95
			20	25.95
29/04/2025	15:01:05.551	38		25.985
			38	25.985
			38	25.985
29/04/2025	15:00:03.020	201		25.995
			201	25.995
			201	25.995
29/04/2025	14:59:20.230	75		25.995
			75	25.995
			75	25.995
29/04/2025	14:58:48.908	20		26.005
			20	26.005
			20	26.005
29/04/2025	14:58:36.029	2		26.015
			2	26.015
			2	26.015
29/04/2025	14:57:42.220	793		26.00
			793	26.00
			40	26.00
			35	26.00
			105	26.00
			400	26.00
			25	26.00
			38	26.00
			120	26.00
			16	26.00
			6	26.00
			5	26.00
			3	26.00
29/04/2025	14:57:33.749	9		26.015
			9	26.015
			9	26.015
29/04/2025	14:57:24.633	125		26.015
			125	26.015
			125	26.015
29/04/2025	14:54:54.712	190		26.055
			190	26.055
			190	26.055
29/04/2025	14:54:26.340	3		26.05
			3	26.05
			3	26.05
29/04/2025	14:54:06.223	2		26.07
			2	26.07
			2	26.07
29/04/2025	14:52:10.216	2		26.07
			2	26.07
			2	26.07
29/04/2025	14:51:39.970	300		26.065
			300	26.065
			300	26.065
29/04/2025	14:44:55.170	30		26.115
			30	26.115
			30	26.115
29/04/2025	14:43:02.282	100		26.135
			100	26.135
			100	26.135
29/04/2025	14:42:45.439	9		26.135
			9	26.135
			9	26.135
29/04/2025	14:40:59.128	7		26.125
			7	26.125
			7	26.125
29/04/2025	14:40:15.641	39		26.12
			39	26.12
			39	26.12
29/04/2025	14:39:56.829	1		26.12
			1	26.12
			1	26.12
29/04/2025	14:39:06.218	2		26.105
			2	26.105
			2	26.105
29/04/2025	14:38:13.587	20		26.12
			20	26.12
			20	26.12
29/04/2025	14:37:05.998	43		26.12
			43	26.12
			43	26.12
29/04/2025	14:36:39.288	85		26.105
			85	26.105
			85	26.105
29/04/2025	14:36:20.319	20		26.095
			20	26.095
			20	26.095
29/04/2025	14:35:03.702	3		26.11
			3	26.11
			3	26.11
29/04/2025	14:34:58.774	12		26.105
			12	26.105
			12	26.105
29/04/2025	14:33:17.985	22		26.105
			22	26.105
			22	26.105
29/04/2025	14:32:06.002	1		26.085
			1	26.085
			1	26.085
29/04/2025	14:31:00.582	38		26.095
			38	26.095
			38	26.095
29/04/2025	14:30:34.656	3		26.095
			3	26.095
			3	26.095
29/04/2025	14:27:58.868	20		26.075
			20	26.075
			20	26.075
29/04/2025	14:22:27.312	5		26.065
			5	26.065
			5	26.065
29/04/2025	14:21:06.614	1		26.10
			1	26.10
			1	26.10
29/04/2025	14:18:23.836	4		26.13
			4	26.13
			4	26.13
29/04/2025	14:18:09.457	1		26.125
			1	26.125
			1	26.125
29/04/2025	14:17:15.887	45		26.12
			45	26.12
			45	26.12
29/04/2025	14:16:26.598	40		26.125
			40	26.125
			40	26.125
29/04/2025	14:15:32.989	369		26.13
			369	26.13
			369	26.13
29/04/2025	14:14:05.928	10		26.15
			10	26.15
			10	26.15
29/04/2025	14:12:37.278	800		26.13
			800	26.13
			800	26.13
29/04/2025	14:12:32.803	190		26.13
			190	26.13
			190	26.13
29/04/2025	14:08:03.457	272		26.135
			272	26.135
			272	26.135
29/04/2025	14:01:18.279	120		26.135
			120	26.135
			120	26.135
29/04/2025	13:56:56.720	20		26.13
			20	26.13
			20	26.13
29/04/2025	13:56:35.258	35		26.125
			35	26.125
			35	26.125
29/04/2025	13:54:41.984	3		26.105
			3	26.105
			3	26.105
29/04/2025	13:53:52.283	3		26.105
			3	26.105
			3	26.105
29/04/2025	13:50:58.346	40		26.125
			40	26.125
			40	26.125
29/04/2025	13:50:29.037	50		26.115
			50	26.115
			50	26.115
29/04/2025	13:50:20.693	38		26.115
			38	26.115
			38	26.115
29/04/2025	13:46:57.330	2		26.105
			2	26.105
			2	26.105
29/04/2025	13:45:51.828	3		26.12
			3	26.12
			3	26.12
29/04/2025	13:45:14.684	1		26.11
			1	26.11
			1	26.11
29/04/2025	13:43:44.181	96		26.125
			96	26.125
			96	26.125
29/04/2025	13:42:22.298	10		26.165
			10	26.165
			10	26.165
29/04/2025	13:41:49.367	3		26.155
			3	26.155
			3	26.155
29/04/2025	13:41:20.081	5		26.165
			5	26.165
			5	26.165
29/04/2025	13:40:45.460	4		26.145
			4	26.145
			4	26.145
29/04/2025	13:40:15.197	4		26.13
			4	26.13
			4	26.13
29/04/2025	13:38:48.699	10		26.13
			10	26.13
			10	26.13

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 93.1787 / Ask: 93.3285
Volume: 20 206
+0.89%

Top 5 Turnover

Realtime Quotes
Last Update:
29/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice