Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien
- Information
- Last
- Buy
- Sell
1671
1329
66.88
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/10/2024 | 18:18:53.200 | 130 | 66.88 | |
130 | 66.88 | |||
130 | 66.88 | |||
28/10/2024 | 18:18:20.051 | 4 | 66.88 | |
4 | 66.88 | |||
4 | 66.88 | |||
28/10/2024 | 18:14:34.250 | 20 | 66.88 | |
20 | 66.88 | |||
20 | 66.88 | |||
28/10/2024 | 18:14:10.988 | 3 | 66.88 | |
3 | 66.88 | |||
3 | 66.88 | |||
28/10/2024 | 18:07:19.547 | 17 | 66.88 | |
17 | 66.88 | |||
17 | 66.88 | |||
28/10/2024 | 18:05:22.140 | 49 | 66.88 | |
49 | 66.88 | |||
49 | 66.88 | |||
28/10/2024 | 18:02:32.991 | 50 | 66.88 | |
50 | 66.88 | |||
50 | 66.88 | |||
28/10/2024 | 18:02:27.355 | 15 | 66.88 | |
15 | 66.88 | |||
15 | 66.88 | |||
28/10/2024 | 18:02:10.329 | 4 | 66.88 | |
4 | 66.88 | |||
4 | 66.88 | |||
28/10/2024 | 18:00:16.536 | 200 | 66.86 | |
200 | 66.86 | |||
200 | 66.86 | |||
28/10/2024 | 17:59:53.948 | 100 | 66.86 | |
100 | 66.86 | |||
100 | 66.86 | |||
28/10/2024 | 17:55:40.318 | 3 | 66.68 | |
3 | 66.68 | |||
3 | 66.68 | |||
28/10/2024 | 17:55:28.236 | 1 | 66.86 | |
1 | 66.86 | |||
1 | 66.86 | |||
28/10/2024 | 17:53:42.036 | 40 | 66.86 | |
40 | 66.86 | |||
40 | 66.86 | |||
28/10/2024 | 17:53:24.221 | 50 | 66.84 | |
50 | 66.84 | |||
50 | 66.84 | |||
28/10/2024 | 17:52:01.332 | 1 | 66.86 | |
1 | 66.86 | |||
1 | 66.86 | |||
28/10/2024 | 17:51:07.572 | 60 | 66.86 | |
60 | 66.86 | |||
50 | 66.86 | |||
7 | 66.86 | |||
3 | 66.86 | |||
28/10/2024 | 17:49:29.992 | 117 | 66.68 | |
117 | 66.68 | |||
117 | 66.68 | |||
28/10/2024 | 17:47:52.255 | 207 | 66.68 | |
207 | 66.68 | |||
7 | 66.68 | |||
200 | 66.68 | |||
28/10/2024 | 17:46:33.719 | 1 | 66.86 | |
1 | 66.86 | |||
1 | 66.86 | |||
28/10/2024 | 17:44:54.894 | 30 | 66.86 | |
23 | 66.86 | |||
7 | 66.86 | |||
30 | 66.86 | |||
28/10/2024 | 17:44:53.427 | 1 | 66.86 | |
1 | 66.86 | |||
1 | 66.86 | |||
28/10/2024 | 17:43:15.945 | 1 | 66.68 | |
1 | 66.68 | |||
1 | 66.68 | |||
28/10/2024 | 17:43:01.101 | 5 | 66.86 | |
5 | 66.86 | |||
5 | 66.86 | |||
28/10/2024 | 17:42:46.448 | 30 | 66.86 | |
30 | 66.86 | |||
30 | 66.86 | |||
28/10/2024 | 17:42:40.785 | 15 | 66.86 | |
15 | 66.86 | |||
15 | 66.86 | |||
28/10/2024 | 17:42:22.664 | 50 | 66.86 | |
50 | 66.86 | |||
50 | 66.86 | |||
28/10/2024 | 17:41:43.527 | 5 | 66.86 | |
5 | 66.86 | |||
5 | 66.86 | |||
28/10/2024 | 17:41:24.792 | 30 | 66.88 | |
30 | 66.88 | |||
30 | 66.88 | |||
28/10/2024 | 17:41:13.449 | 10 | 66.88 | |
10 | 66.88 | |||
10 | 66.88 | |||
28/10/2024 | 17:40:40.545 | 20 | 66.90 | |
20 | 66.90 | |||
20 | 66.90 | |||
28/10/2024 | 17:40:35.719 | 15 | 66.90 | |
15 | 66.90 | |||
15 | 66.90 | |||
28/10/2024 | 17:40:35.668 | 12 | 66.90 | |
12 | 66.90 | |||
12 | 66.90 | |||
28/10/2024 | 17:40:24.664 | 50 | 66.66 | |
7 | 66.66 | |||
43 | 66.66 | |||
50 | 66.66 | |||
28/10/2024 | 17:38:42.492 | 316 | 66.76 | |
9 | 66.76 | |||
316 | 66.76 | |||
7 | 66.76 | |||
150 | 66.76 | |||
150 | 66.76 | |||
28/10/2024 | 17:38:03.438 | 150 | 66.72 | |
150 | 66.72 | |||
150 | 66.72 | |||
28/10/2024 | 17:38:00.338 | 2 | 66.72 | |
2 | 66.72 | |||
2 | 66.72 | |||
28/10/2024 | 17:37:32.334 | 2 | 66.72 | |
2 | 66.72 | |||
2 | 66.72 | |||
28/10/2024 | 17:36:44.371 | 53 | 66.72 | |
53 | 66.72 | |||
53 | 66.72 | |||
28/10/2024 | 17:36:16.907 | 100 | 66.72 | |
100 | 66.72 | |||
100 | 66.72 | |||
28/10/2024 | 17:35:55.796 | 285 | 66.70 | |
285 | 66.70 | |||
50 | 66.70 | |||
35 | 66.70 | |||
200 | 66.70 | |||
28/10/2024 | 17:35:38.605 | 200 | 66.68 | |
200 | 66.68 | |||
200 | 66.68 | |||
28/10/2024 | 17:35:34.363 | 760 | 66.66 | |
760 | 66.66 | |||
760 | 66.66 | |||
28/10/2024 | 17:35:30.384 | 216 | 66.66 | |
1 | 66.66 | |||
14 | 66.66 | |||
100 | 66.66 | |||
100 | 66.66 | |||
1 | 66.66 | |||
20 | 66.66 | |||
146 | 66.66 | |||
50 | 66.66 | |||
28/10/2024 | 17:29:59.449 | 50 | 66.56 | |
50 | 66.56 | |||
50 | 66.56 | |||
28/10/2024 | 17:29:14.727 | 50 | 66.46 | |
50 | 66.46 | |||
50 | 66.46 | |||
28/10/2024 | 17:28:32.470 | 75 | 66.44 | |
75 | 66.44 | |||
75 | 66.44 | |||
28/10/2024 | 17:27:36.443 | 200 | 66.42 | |
200 | 66.42 | |||
200 | 66.42 | |||
28/10/2024 | 17:27:26.776 | 15 | 66.42 | |
15 | 66.42 | |||
15 | 66.42 | |||
28/10/2024 | 17:27:17.079 | 30 | 66.40 | |
30 | 66.40 | |||
30 | 66.40 | |||
28/10/2024 | 17:26:45.713 | 40 | 66.44 | |
40 | 66.44 | |||
40 | 66.44 | |||
28/10/2024 | 17:26:35.155 | 120 | 66.42 | |
120 | 66.42 | |||
120 | 66.42 | |||
28/10/2024 | 17:25:38.446 | 100 | 66.42 | |
100 | 66.42 | |||
100 | 66.42 | |||
28/10/2024 | 17:24:54.253 | 50 | 66.38 | |
50 | 66.38 | |||
50 | 66.38 | |||
28/10/2024 | 17:24:48.256 | 180 | 66.36 | |
180 | 66.36 | |||
180 | 66.36 | |||
28/10/2024 | 17:24:44.563 | 5 | 66.36 | |
5 | 66.36 | |||
5 | 66.36 | |||
28/10/2024 | 17:24:44.515 | 1 | 66.36 | |
1 | 66.36 | |||
1 | 66.36 | |||
28/10/2024 | 17:24:10.731 | 25 | 66.36 | |
25 | 66.36 | |||
25 | 66.36 | |||
28/10/2024 | 17:23:54.497 | 75 | 66.38 | |
75 | 66.38 | |||
75 | 66.38 | |||
28/10/2024 | 17:23:51.604 | 5 | 66.36 | |
5 | 66.36 | |||
5 | 66.36 | |||
28/10/2024 | 17:22:40.013 | 3 | 66.34 | |
3 | 66.34 | |||
3 | 66.34 | |||
28/10/2024 | 17:22:26.935 | 1 | 66.36 | |
1 | 66.36 | |||
1 | 66.36 | |||
28/10/2024 | 17:21:37.273 | 11 | 66.26 | |
11 | 66.26 | |||
11 | 66.26 | |||
28/10/2024 | 17:21:25.445 | 19 | 66.24 | |
19 | 66.24 | |||
19 | 66.24 | |||
28/10/2024 | 17:21:23.622 | 1 | 66.28 | |
1 | 66.28 | |||
1 | 66.28 | |||
28/10/2024 | 17:21:11.481 | 100 | 66.26 | |
100 | 66.26 | |||
100 | 66.26 | |||
28/10/2024 | 17:21:02.064 | 28 | 66.26 | |
28 | 66.26 | |||
28 | 66.26 | |||
28/10/2024 | 17:21:00.224 | 3 | 66.26 | |
3 | 66.26 | |||
3 | 66.26 | |||
28/10/2024 | 17:20:59.234 | 10 | 66.26 | |
10 | 66.26 | |||
10 | 66.26 | |||
28/10/2024 | 17:20:34.164 | 100 | 66.32 | |
100 | 66.32 | |||
100 | 66.32 | |||
28/10/2024 | 17:19:34.237 | 350 | 66.34 | |
350 | 66.34 | |||
350 | 66.34 | |||
28/10/2024 | 17:19:28.806 | 30 | 66.34 | |
30 | 66.34 | |||
30 | 66.34 | |||
28/10/2024 | 17:19:25.431 | 3 | 66.34 | |
3 | 66.34 | |||
3 | 66.34 | |||
28/10/2024 | 17:19:21.818 | 30 | 66.34 | |
30 | 66.34 | |||
30 | 66.34 | |||
28/10/2024 | 17:19:14.543 | 25 | 66.32 | |
25 | 66.32 | |||
25 | 66.32 | |||
28/10/2024 | 17:19:06.393 | 15 | 66.32 | |
15 | 66.32 | |||
15 | 66.32 | |||
28/10/2024 | 17:19:00.013 | 2 | 66.32 | |
2 | 66.32 | |||
2 | 66.32 | |||
28/10/2024 | 17:18:25.911 | 15 | 66.36 | |
15 | 66.36 | |||
15 | 66.36 | |||
28/10/2024 | 17:18:22.027 | 151 | 66.34 | |
151 | 66.34 | |||
151 | 66.34 | |||
28/10/2024 | 17:17:39.017 | 100 | 66.36 | |
100 | 66.36 | |||
100 | 66.36 | |||
28/10/2024 | 17:17:38.436 | 1 | 66.38 | |
1 | 66.38 | |||
1 | 66.38 | |||
28/10/2024 | 17:15:47.318 | 80 | 66.20 | |
80 | 66.20 | |||
80 | 66.20 | |||
28/10/2024 | 17:15:33.755 | 4 | 66.16 | |
4 | 66.16 | |||
4 | 66.16 | |||
28/10/2024 | 17:15:10.875 | 30 | 66.18 | |
30 | 66.18 | |||
30 | 66.18 | |||
28/10/2024 | 17:14:39.335 | 50 | 66.18 | |
50 | 66.18 | |||
50 | 66.18 | |||
28/10/2024 | 17:14:39.202 | 80 | 66.18 | |
80 | 66.18 | |||
80 | 66.18 | |||
28/10/2024 | 17:14:37.724 | 200 | 66.18 | |
200 | 66.18 | |||
200 | 66.18 | |||
28/10/2024 | 17:14:12.447 | 589 | 66.20 | |
589 | 66.20 | |||
239 | 66.20 | |||
350 | 66.20 | |||
28/10/2024 | 17:14:10.313 | 1 061 | 66.20 | |
650 | 66.20 | |||
411 | 66.20 | |||
350 | 66.20 | |||
711 | 66.20 | |||
28/10/2024 | 17:14:00.607 | 350 | 66.20 | |
350 | 66.20 | |||
350 | 66.20 | |||
28/10/2024 | 17:13:58.170 | 4 | 66.26 | |
4 | 66.26 | |||
4 | 66.26 | |||
28/10/2024 | 17:13:56.102 | 756 | 66.26 | |
756 | 66.26 | |||
756 | 66.26 | |||
28/10/2024 | 17:13:10.326 | 3 | 66.20 | |
3 | 66.20 | |||
3 | 66.20 | |||
28/10/2024 | 17:13:05.239 | 14 | 66.16 | |
14 | 66.16 | |||
14 | 66.16 | |||
28/10/2024 | 17:12:57.627 | 1 | 66.16 | |
1 | 66.16 | |||
1 | 66.16 | |||
28/10/2024 | 17:12:54.315 | 100 | 66.16 | |
100 | 66.16 | |||
100 | 66.16 | |||
28/10/2024 | 17:12:44.551 | 20 | 66.16 | |
20 | 66.16 | |||
20 | 66.16 | |||
28/10/2024 | 17:12:42.477 | 100 | 66.16 | |
100 | 66.16 | |||
100 | 66.16 | |||
28/10/2024 | 17:12:36.674 | 80 | 66.16 | |
80 | 66.16 | |||
80 | 66.16 | |||
28/10/2024 | 17:12:35.640 | 3 | 66.16 | |
3 | 66.16 | |||
3 | 66.16 | |||
28/10/2024 | 17:12:15.192 | 44 | 66.18 | |
44 | 66.18 | |||
44 | 66.18 | |||
28/10/2024 | 17:12:15.118 | 1 | 66.18 | |
1 | 66.18 | |||
1 | 66.18 | |||
28/10/2024 | 17:12:10.322 | 4 | 66.16 | |
4 | 66.16 | |||
4 | 66.16 | |||
28/10/2024 | 17:12:08.831 | 3 | 66.16 | |
3 | 66.16 | |||
3 | 66.16 | |||
28/10/2024 | 17:11:48.414 | 1 | 66.18 | |
1 | 66.18 | |||
1 | 66.18 | |||
28/10/2024 | 17:11:46.602 | 50 | 66.16 | |
50 | 66.16 | |||
50 | 66.16 | |||
28/10/2024 | 17:11:43.035 | 5 | 66.18 | |
5 | 66.18 | |||
5 | 66.18 | |||
28/10/2024 | 17:11:39.633 | 8 | 66.16 | |
8 | 66.16 | |||
8 | 66.16 | |||
28/10/2024 | 17:11:33.105 | 37 | 66.18 | |
37 | 66.18 | |||
37 | 66.18 | |||
28/10/2024 | 17:11:24.612 | 200 | 66.14 | |
200 | 66.14 | |||
200 | 66.14 | |||
28/10/2024 | 17:11:23.288 | 200 | 66.14 | |
200 | 66.14 | |||
200 | 66.14 | |||
28/10/2024 | 17:11:20.232 | 524 | 66.18 | |
10 | 66.18 | |||
50 | 66.18 | |||
5 | 66.18 | |||
1 | 66.18 | |||
300 | 66.18 | |||
273 | 66.18 | |||
1 | 66.18 | |||
250 | 66.18 | |||
150 | 66.18 | |||
8 | 66.18 | |||
28/10/2024 | 17:10:35.662 | 350 | 66.18 | |
350 | 66.18 | |||
350 | 66.18 | |||
28/10/2024 | 17:10:33.669 | 300 | 66.18 | |
300 | 66.18 | |||
300 | 66.18 | |||
28/10/2024 | 17:10:30.685 | 30 | 66.16 | |
30 | 66.16 | |||
30 | 66.16 | |||
28/10/2024 | 17:10:25.510 | 1 | 66.14 | |
1 | 66.14 | |||
1 | 66.14 | |||
28/10/2024 | 17:10:24.418 | 4 | 66.16 | |
4 | 66.16 | |||
4 | 66.16 | |||
28/10/2024 | 17:10:06.091 | 40 | 66.14 | |
20 | 66.14 | |||
20 | 66.14 | |||
40 | 66.14 | |||
28/10/2024 | 17:10:06.047 | 152 | 66.16 | |
150 | 66.16 | |||
152 | 66.16 | |||
2 | 66.16 | |||
28/10/2024 | 17:09:49.861 | 350 | 66.16 | |
350 | 66.16 | |||
350 | 66.16 | |||
28/10/2024 | 17:09:47.217 | 2 | 66.16 | |
2 | 66.16 | |||
2 | 66.16 | |||
28/10/2024 | 17:09:37.128 | 1 | 66.14 | |
1 | 66.14 | |||
1 | 66.14 | |||
28/10/2024 | 17:09:36.607 | 185 | 66.16 | |
185 | 66.16 | |||
185 | 66.16 | |||
28/10/2024 | 17:09:22.324 | 200 | 66.16 | |
200 | 66.16 | |||
200 | 66.16 | |||
28/10/2024 | 17:09:16.896 | 15 | 66.12 | |
15 | 66.12 | |||
15 | 66.12 | |||
28/10/2024 | 17:09:10.904 | 23 | 66.12 | |
23 | 66.12 | |||
23 | 66.12 | |||
28/10/2024 | 17:08:19.251 | 100 | 66.10 | |
100 | 66.10 | |||
100 | 66.10 | |||
28/10/2024 | 17:08:18.607 | 100 | 66.10 | |
100 | 66.10 | |||
100 | 66.10 | |||
28/10/2024 | 17:08:17.878 | 151 | 66.10 | |
21 | 66.10 | |||
50 | 66.10 | |||
151 | 66.10 | |||
50 | 66.10 | |||
30 | 66.10 | |||
28/10/2024 | 17:07:50.443 | 30 | 66.14 | |
30 | 66.14 | |||
30 | 66.14 | |||
28/10/2024 | 17:07:50.009 | 20 | 66.14 | |
20 | 66.14 | |||
20 | 66.14 | |||
28/10/2024 | 17:07:47.878 | 22 | 66.16 | |
22 | 66.16 | |||
22 | 66.16 | |||
28/10/2024 | 17:07:47.704 | 250 | 66.18 | |
250 | 66.18 | |||
250 | 66.18 | |||
28/10/2024 | 17:07:45.462 | 250 | 66.18 | |
250 | 66.18 | |||
250 | 66.18 | |||
28/10/2024 | 17:07:44.777 | 93 | 66.18 | |
93 | 66.18 | |||
93 | 66.18 | |||
28/10/2024 | 17:07:44.625 | 250 | 66.18 | |
250 | 66.18 | |||
250 | 66.18 | |||
28/10/2024 | 17:07:44.506 | 250 | 66.18 | |
250 | 66.18 | |||
250 | 66.18 | |||
28/10/2024 | 17:07:44.319 | 250 | 66.18 | |
250 | 66.18 | |||
250 | 66.18 | |||
28/10/2024 | 17:07:39.502 | 353 | 66.18 | |
44 | 66.18 | |||
309 | 66.18 | |||
350 | 66.18 | |||
3 | 66.18 | |||
28/10/2024 | 17:07:05.720 | 350 | 66.18 | |
350 | 66.18 | |||
350 | 66.18 | |||
28/10/2024 | 17:06:57.916 | 1 | 66.20 | |
1 | 66.20 | |||
1 | 66.20 | |||
28/10/2024 | 17:06:47.855 | 100 | 66.20 | |
100 | 66.20 | |||
100 | 66.20 | |||
28/10/2024 | 17:06:45.903 | 150 | 66.22 | |
150 | 66.22 | |||
150 | 66.22 | |||
28/10/2024 | 17:06:41.555 | 7 | 66.22 | |
7 | 66.22 | |||
7 | 66.22 | |||
28/10/2024 | 17:06:30.284 | 100 | 66.24 | |
100 | 66.24 | |||
100 | 66.24 | |||
28/10/2024 | 17:05:44.633 | 100 | 66.24 | |
100 | 66.24 | |||
100 | 66.24 | |||
28/10/2024 | 17:05:41.924 | 165 | 66.18 | |
4 | 66.18 | |||
161 | 66.18 | |||
75 | 66.18 | |||
90 | 66.18 | |||
28/10/2024 | 17:05:24.345 | 330 | 66.20 | |
30 | 66.20 | |||
330 | 66.20 | |||
300 | 66.20 | |||
28/10/2024 | 17:05:24.220 | 70 | 66.22 | |
20 | 66.22 | |||
70 | 66.22 | |||
50 | 66.22 | |||
28/10/2024 | 17:04:54.447 | 100 | 66.24 | |
100 | 66.24 | |||
100 | 66.24 | |||
28/10/2024 | 17:04:45.516 | 1 | 66.24 | |
1 | 66.24 | |||
1 | 66.24 | |||
28/10/2024 | 17:04:45.195 | 10 | 66.24 | |
10 | 66.24 | |||
10 | 66.24 | |||
28/10/2024 | 17:04:45.093 | 100 | 66.28 | |
100 | 66.28 | |||
100 | 66.28 | |||
28/10/2024 | 17:04:43.452 | 463 | 66.30 | |
75 | 66.30 | |||
88 | 66.30 | |||
200 | 66.30 | |||
100 | 66.30 | |||
463 | 66.30 | |||
28/10/2024 | 17:04:37.615 | 251 | 66.32 | |
1 | 66.32 | |||
251 | 66.32 | |||
250 | 66.32 | |||
28/10/2024 | 17:04:37.469 | 80 | 66.34 | |
80 | 66.34 | |||
80 | 66.34 | |||
28/10/2024 | 17:04:06.549 | 350 | 66.36 | |
350 | 66.36 | |||
350 | 66.36 | |||
28/10/2024 | 17:03:54.663 | 42 | 66.38 | |
42 | 66.38 | |||
42 | 66.38 | |||
28/10/2024 | 17:03:24.649 | 150 | 66.38 | |
150 | 66.38 | |||
150 | 66.38 | |||
28/10/2024 | 17:02:48.321 | 130 | 66.38 | |
30 | 66.38 | |||
100 | 66.38 | |||
130 | 66.38 | |||
28/10/2024 | 17:02:48.274 | 210 | 66.40 | |
40 | 66.40 | |||
30 | 66.40 | |||
210 | 66.40 | |||
140 | 66.40 | |||
28/10/2024 | 17:02:46.724 | 333 | 66.40 | |
224 | 66.40 | |||
333 | 66.40 | |||
100 | 66.40 | |||
9 | 66.40 | |||
28/10/2024 | 17:02:25.402 | 1 061 | 66.50 | |
100 | 66.50 | |||
55 | 66.50 | |||
906 | 66.50 | |||
350 | 66.50 | |||
711 | 66.50 | |||
28/10/2024 | 17:01:56.621 | 300 | 66.50 | |
300 | 66.50 | |||
300 | 66.50 | |||
28/10/2024 | 17:01:52.698 | 30 | 66.52 | |
30 | 66.52 | |||
30 | 66.52 | |||
28/10/2024 | 17:01:21.657 | 80 | 66.52 | |
80 | 66.52 | |||
80 | 66.52 | |||
28/10/2024 | 17:00:59.613 | 1 | 66.54 | |
1 | 66.54 | |||
1 | 66.54 | |||
28/10/2024 | 17:00:38.943 | 10 | 66.56 | |
10 | 66.56 | |||
10 | 66.56 | |||
28/10/2024 | 16:58:19.124 | 200 | 66.60 | |
200 | 66.60 | |||
200 | 66.60 | |||
28/10/2024 | 16:57:16.920 | 100 | 66.58 | |
100 | 66.58 | |||
100 | 66.58 | |||
28/10/2024 | 16:57:03.969 | 200 | 66.58 | |
200 | 66.58 | |||
200 | 66.58 | |||
28/10/2024 | 16:56:41.497 | 40 | 66.52 | |
40 | 66.52 | |||
40 | 66.52 | |||
28/10/2024 | 16:56:39.241 | 50 | 66.56 | |
50 | 66.56 | |||
50 | 66.56 | |||
28/10/2024 | 16:55:03.322 | 300 | 66.50 | |
30 | 66.50 | |||
15 | 66.50 | |||
10 | 66.50 | |||
100 | 66.50 | |||
300 | 66.50 | |||
145 | 66.50 | |||
28/10/2024 | 16:54:58.135 | 11 | 66.56 | |
11 | 66.56 | |||
11 | 66.56 | |||
28/10/2024 | 16:54:51.986 | 15 | 66.62 | |
15 | 66.62 | |||
15 | 66.62 | |||
28/10/2024 | 16:54:28.146 | 20 | 66.66 | |
20 | 66.66 | |||
20 | 66.66 | |||
28/10/2024 | 16:54:16.922 | 1 | 66.66 | |
1 | 66.66 | |||
1 | 66.66 | |||
28/10/2024 | 16:50:36.109 | 10 | 66.70 | |
10 | 66.70 | |||
10 | 66.70 | |||
28/10/2024 | 16:50:33.929 | 101 | 66.66 | |
30 | 66.66 | |||
71 | 66.66 | |||
101 | 66.66 | |||
28/10/2024 | 16:49:27.602 | 28 | 66.72 | |
28 | 66.72 | |||
28 | 66.72 | |||
28/10/2024 | 16:47:24.425 | 20 | 66.66 | |
20 | 66.66 | |||
20 | 66.66 | |||
28/10/2024 | 16:47:08.841 | 4 | 66.74 | |
4 | 66.74 | |||
4 | 66.74 | |||
28/10/2024 | 16:45:21.294 | 10 | 66.68 | |
10 | 66.68 | |||
10 | 66.68 | |||
28/10/2024 | 16:43:52.740 | 2 | 66.64 | |
2 | 66.64 | |||
2 | 66.64 | |||
28/10/2024 | 16:43:46.533 | 100 | 66.66 | |
100 | 66.66 | |||
100 | 66.66 | |||
28/10/2024 | 16:43:44.062 | 150 | 66.70 | |
150 | 66.70 | |||
150 | 66.70 | |||
28/10/2024 | 16:43:37.368 | 350 | 66.68 | |
350 | 66.68 | |||
350 | 66.68 | |||
28/10/2024 | 16:43:29.948 | 295 | 66.72 | |
295 | 66.72 | |||
295 | 66.72 | |||
28/10/2024 | 16:43:29.840 | 300 | 66.72 | |
300 | 66.72 | |||
300 | 66.72 | |||
28/10/2024 | 16:43:29.693 | 300 | 66.72 | |
300 | 66.72 | |||
300 | 66.72 | |||
28/10/2024 | 16:43:26.611 | 200 | 66.72 | |
200 | 66.72 | |||
200 | 66.72 | |||
28/10/2024 | 16:42:06.655 | 350 | 66.74 | |
350 | 66.74 | |||
350 | 66.74 | |||
28/10/2024 | 16:39:10.041 | 600 | 66.84 | |
400 | 66.84 | |||
600 | 66.84 | |||
200 | 66.84 | |||
28/10/2024 | 16:39:09.507 | 300 | 66.84 | |
300 | 66.84 | |||
300 | 66.84 | |||
28/10/2024 | 16:39:05.012 | 300 | 66.80 | |
300 | 66.80 | |||
300 | 66.80 | |||
28/10/2024 | 16:39:04.968 | 300 | 66.80 | |
300 | 66.80 | |||
300 | 66.80 | |||
28/10/2024 | 16:37:33.590 | 350 | 66.76 | |
350 | 66.76 | |||
350 | 66.76 | |||
28/10/2024 | 16:37:21.653 | 35 | 66.80 | |
35 | 66.80 | |||
35 | 66.80 | |||
28/10/2024 | 16:37:02.010 | 200 | 66.80 | |
200 | 66.80 | |||
200 | 66.80 | |||
28/10/2024 | 16:36:37.320 | 10 | 66.82 | |
10 | 66.82 | |||
10 | 66.82 | |||
28/10/2024 | 16:35:20.293 | 30 | 66.76 | |
30 | 66.76 | |||
30 | 66.76 | |||
28/10/2024 | 16:34:45.765 | 2 | 66.78 | |
2 | 66.78 | |||
2 | 66.78 | |||
28/10/2024 | 16:34:22.975 | 60 | 66.80 | |
60 | 66.80 | |||
60 | 66.80 | |||
28/10/2024 | 16:33:37.120 | 1 419 | 66.80 | |
1 419 | 66.80 | |||
1 419 | 66.80 | |||
28/10/2024 | 16:33:32.911 | 200 | 66.80 | |
200 | 66.80 | |||
200 | 66.80 | |||
28/10/2024 | 16:33:06.423 | 250 | 66.82 | |
250 | 66.82 | |||
250 | 66.82 | |||
28/10/2024 | 16:33:01.866 | 15 | 66.86 | |
15 | 66.86 | |||
15 | 66.86 | |||
28/10/2024 | 16:32:50.793 | 70 | 66.86 | |
70 | 66.86 | |||
70 | 66.86 | |||
28/10/2024 | 16:32:46.265 | 14 | 66.90 | |
14 | 66.90 | |||
14 | 66.90 | |||
28/10/2024 | 16:32:43.061 | 1 000 | 66.98 | |
300 | 66.98 | |||
1 000 | 66.98 | |||
700 | 66.98 | |||
28/10/2024 | 16:32:28.235 | 300 | 66.98 | |
300 | 66.98 | |||
300 | 66.98 | |||
28/10/2024 | 16:32:24.110 | 15 | 67.00 | |
15 | 67.00 | |||
15 | 67.00 | |||
28/10/2024 | 16:31:35.366 | 200 | 66.98 | |
200 | 66.98 | |||
200 | 66.98 | |||
28/10/2024 | 16:31:34.098 | 130 | 67.00 | |
100 | 67.00 | |||
130 | 67.00 | |||
30 | 67.00 | |||
28/10/2024 | 16:31:20.887 | 100 | 67.10 | |
100 | 67.10 | |||
100 | 67.10 | |||
28/10/2024 | 16:31:14.579 | 200 | 67.10 | |
200 | 67.10 | |||
200 | 67.10 | |||
28/10/2024 | 16:30:41.011 | 42 | 67.18 | |
42 | 67.18 | |||
42 | 67.18 | |||
28/10/2024 | 16:30:32.154 | 300 | 67.18 | |
300 | 67.18 | |||
300 | 67.18 | |||
28/10/2024 | 16:29:25.975 | 200 | 67.18 | |
200 | 67.18 | |||
200 | 67.18 | |||
28/10/2024 | 16:29:09.932 | 1 | 67.18 | |
1 | 67.18 | |||
1 | 67.18 | |||
28/10/2024 | 16:28:49.889 | 45 | 67.16 | |
45 | 67.16 | |||
45 | 67.16 | |||
28/10/2024 | 16:28:15.057 | 50 | 67.16 | |
50 | 67.16 | |||
50 | 67.16 | |||
28/10/2024 | 16:27:14.306 | 200 | 67.16 | |
200 | 67.16 | |||
200 | 67.16 | |||
28/10/2024 | 16:26:39.734 | 13 | 67.14 | |
13 | 67.14 | |||
13 | 67.14 | |||
28/10/2024 | 16:25:56.584 | 1 | 67.14 | |
1 | 67.14 | |||
1 | 67.14 | |||
28/10/2024 | 16:25:47.325 | 200 | 67.16 | |
200 | 67.16 | |||
200 | 67.16 | |||
28/10/2024 | 16:24:48.443 | 300 | 67.10 | |
300 | 67.10 | |||
300 | 67.10 | |||
28/10/2024 | 16:23:37.146 | 10 | 67.04 | |
10 | 67.04 | |||
10 | 67.04 | |||
28/10/2024 | 16:23:32.012 | 24 | 67.04 | |
24 | 67.04 | |||
24 | 67.04 | |||
28/10/2024 | 16:23:13.662 | 5 | 67.10 | |
5 | 67.10 | |||
5 | 67.10 | |||
28/10/2024 | 16:23:11.586 | 50 | 67.10 | |
50 | 67.10 | |||
50 | 67.10 | |||
28/10/2024 | 16:23:00.334 | 8 | 67.10 | |
8 | 67.10 | |||
8 | 67.10 | |||
28/10/2024 | 16:22:50.442 | 13 | 67.10 | |
13 | 67.10 | |||
13 | 67.10 | |||
28/10/2024 | 16:22:40.350 | 3 | 67.08 | |
3 | 67.08 | |||
3 | 67.08 | |||
28/10/2024 | 16:22:21.071 | 250 | 67.10 | |
250 | 67.10 | |||
250 | 67.10 | |||
28/10/2024 | 16:22:11.443 | 302 | 67.10 | |
302 | 67.10 | |||
300 | 67.10 | |||
2 | 67.10 | |||
28/10/2024 | 16:21:13.735 | 306 | 67.10 | |
50 | 67.10 | |||
6 | 67.10 | |||
250 | 67.10 | |||
306 | 67.10 | |||
28/10/2024 | 16:20:35.917 | 300 | 67.10 | |
300 | 67.10 | |||
300 | 67.10 | |||
28/10/2024 | 16:20:08.679 | 200 | 67.06 | |
200 | 67.06 | |||
200 | 67.06 | |||
28/10/2024 | 16:19:44.254 | 10 | 67.02 | |
10 | 67.02 | |||
10 | 67.02 | |||
28/10/2024 | 16:19:30.440 | 30 | 67.02 | |
30 | 67.02 | |||
30 | 67.02 | |||
28/10/2024 | 16:19:14.009 | 10 | 67.00 | |
10 | 67.00 | |||
10 | 67.00 | |||
28/10/2024 | 16:19:07.557 | 158 | 67.00 | |
58 | 67.00 | |||
158 | 67.00 | |||
100 | 67.00 | |||
28/10/2024 | 16:18:55.714 | 100 | 67.02 | |
100 | 67.02 | |||
100 | 67.02 | |||
28/10/2024 | 16:18:42.738 | 25 | 67.02 | |
25 | 67.02 | |||
25 | 67.02 | |||
28/10/2024 | 16:17:06.131 | 300 | 67.10 | |
300 | 67.10 | |||
300 | 67.10 | |||
28/10/2024 | 16:16:06.335 | 7 | 67.08 | |
7 | 67.08 | |||
7 | 67.08 | |||
28/10/2024 | 16:15:55.225 | 20 | 67.08 | |
20 | 67.08 | |||
20 | 67.08 | |||
28/10/2024 | 16:15:51.006 | 50 | 67.06 | |
50 | 67.06 | |||
50 | 67.06 | |||
28/10/2024 | 16:15:22.334 | 45 | 67.08 | |
45 | 67.08 | |||
45 | 67.08 | |||
28/10/2024 | 16:14:47.486 | 90 | 67.06 | |
90 | 67.06 | |||
90 | 67.06 | |||
28/10/2024 | 16:14:06.024 | 200 | 66.94 | |
200 | 66.94 | |||
200 | 66.94 | |||
28/10/2024 | 16:13:28.438 | 74 | 66.84 | |
74 | 66.84 | |||
74 | 66.84 | |||
28/10/2024 | 16:11:48.498 | 200 | 66.96 | |
200 | 66.96 | |||
200 | 66.96 | |||
28/10/2024 | 16:11:46.399 | 300 | 66.96 | |
300 | 66.96 | |||
300 | 66.96 | |||
28/10/2024 | 16:11:39.730 | 200 | 66.96 | |
200 | 66.96 | |||
200 | 66.96 | |||
28/10/2024 | 16:11:36.617 | 300 | 66.96 | |
300 | 66.96 | |||
300 | 66.96 | |||
28/10/2024 | 16:11:33.756 | 200 | 66.96 | |
200 | 66.96 | |||
200 | 66.96 | |||
28/10/2024 | 16:11:29.812 | 300 | 66.96 | |
300 | 66.96 | |||
300 | 66.96 | |||
28/10/2024 | 16:11:24.630 | 500 | 67.00 | |
500 | 67.00 | |||
200 | 67.00 | |||
300 | 67.00 | |||
28/10/2024 | 16:11:20.306 | 300 | 67.00 | |
300 | 67.00 | |||
300 | 67.00 | |||
28/10/2024 | 16:11:05.817 | 200 | 67.02 | |
200 | 67.02 | |||
200 | 67.02 | |||
28/10/2024 | 16:10:33.887 | 200 | 66.98 | |
200 | 66.98 | |||
200 | 66.98 | |||
28/10/2024 | 16:09:49.928 | 2 | 66.88 | |
2 | 66.88 | |||
2 | 66.88 | |||
28/10/2024 | 16:09:34.905 | 45 | 66.90 | |
45 | 66.90 | |||
45 | 66.90 | |||
28/10/2024 | 16:08:50.508 | 20 | 66.82 | |
20 | 66.82 | |||
20 | 66.82 | |||
28/10/2024 | 16:08:27.757 | 100 | 66.78 | |
100 | 66.78 | |||
100 | 66.78 | |||
28/10/2024 | 16:08:07.618 | 12 | 66.86 | |
12 | 66.86 | |||
12 | 66.86 | |||
28/10/2024 | 16:08:05.383 | 100 | 66.78 | |
100 | 66.78 | |||
100 | 66.78 | |||
28/10/2024 | 16:08:02.924 | 100 | 66.86 | |
100 | 66.86 | |||
100 | 66.86 | |||
28/10/2024 | 16:07:47.906 | 50 | 66.86 | |
50 | 66.86 | |||
50 | 66.86 | |||
28/10/2024 | 16:07:23.278 | 10 | 66.88 | |
10 | 66.88 | |||
10 | 66.88 | |||
28/10/2024 | 16:06:32.855 | 3 | 66.84 | |
3 | 66.84 | |||
3 | 66.84 | |||
28/10/2024 | 16:06:32.523 | 10 | 66.84 | |
10 | 66.84 | |||
10 | 66.84 | |||
28/10/2024 | 16:05:55.238 | 50 | 66.84 | |
50 | 66.84 | |||
50 | 66.84 | |||
28/10/2024 | 16:05:04.704 | 150 | 66.84 | |
150 | 66.84 | |||
150 | 66.84 | |||
28/10/2024 | 16:04:44.384 | 187 | 66.82 | |
187 | 66.82 | |||
187 | 66.82 | |||
28/10/2024 | 16:04:30.972 | 85 | 66.82 | |
85 | 66.82 | |||
85 | 66.82 | |||
28/10/2024 | 16:04:11.850 | 100 | 66.80 | |
100 | 66.80 | |||
100 | 66.80 | |||
28/10/2024 | 16:04:01.242 | 200 | 66.80 | |
200 | 66.80 | |||
200 | 66.80 | |||
28/10/2024 | 16:03:41.186 | 10 | 66.76 | |
10 | 66.76 | |||
10 | 66.76 | |||
28/10/2024 | 16:03:38.007 | 10 | 66.76 | |
10 | 66.76 | |||
10 | 66.76 | |||
28/10/2024 | 16:03:15.550 | 250 | 66.74 | |
250 | 66.74 | |||
250 | 66.74 | |||
28/10/2024 | 16:03:15.384 | 300 | 66.74 | |
300 | 66.74 | |||
300 | 66.74 | |||
28/10/2024 | 16:03:15.226 | 300 | 66.74 | |
300 | 66.74 | |||
300 | 66.74 | |||
28/10/2024 | 16:03:15.026 | 300 | 66.74 | |
300 | 66.74 | |||
300 | 66.74 | |||
28/10/2024 | 16:03:11.531 | 300 | 66.74 | |
300 | 66.74 | |||
300 | 66.74 | |||
28/10/2024 | 16:03:08.810 | 350 | 66.74 | |
350 | 66.74 | |||
350 | 66.74 | |||
28/10/2024 | 16:02:44.006 | 15 | 66.70 | |
15 | 66.70 | |||
15 | 66.70 | |||
28/10/2024 | 16:02:01.439 | 15 | 66.66 | |
15 | 66.66 | |||
15 | 66.66 | |||
28/10/2024 | 16:01:27.304 | 18 | 66.66 | |
18 | 66.66 | |||
18 | 66.66 | |||
28/10/2024 | 16:01:21.068 | 150 | 66.64 | |
150 | 66.64 | |||
150 | 66.64 | |||
28/10/2024 | 16:01:10.819 | 45 | 66.64 | |
45 | 66.64 | |||
45 | 66.64 | |||
28/10/2024 | 16:00:42.341 | 3 | 66.70 | |
3 | 66.70 | |||
3 | 66.70 | |||
28/10/2024 | 16:00:34.019 | 350 | 66.74 | |
350 | 66.74 | |||
350 | 66.74 | |||
28/10/2024 | 16:00:18.391 | 350 | 66.76 | |
350 | 66.76 | |||
350 | 66.76 | |||
28/10/2024 | 16:00:06.790 | 1 | 66.78 | |
1 | 66.78 | |||
1 | 66.78 | |||
28/10/2024 | 15:59:54.534 | 74 | 66.78 | |
74 | 66.78 | |||
74 | 66.78 | |||
28/10/2024 | 15:59:38.919 | 100 | 66.78 | |
100 | 66.78 | |||
100 | 66.78 | |||
28/10/2024 | 15:59:31.027 | 7 | 66.78 | |
7 | 66.78 | |||
7 | 66.78 | |||
28/10/2024 | 15:58:44.946 | 75 | 66.78 | |
75 | 66.78 | |||
75 | 66.78 | |||
28/10/2024 | 15:58:38.675 | 20 | 66.76 | |
20 | 66.76 | |||
20 | 66.76 | |||
28/10/2024 | 15:58:34.060 | 30 | 66.78 | |
30 | 66.78 | |||
30 | 66.78 | |||
28/10/2024 | 15:58:23.560 | 20 | 66.72 | |
20 | 66.72 | |||
20 | 66.72 | |||
28/10/2024 | 15:58:06.763 | 298 | 66.70 | |
80 | 66.70 | |||
10 | 66.70 | |||
15 | 66.70 | |||
1 | 66.70 | |||
192 | 66.70 | |||
298 | 66.70 | |||
28/10/2024 | 15:56:54.699 | 250 | 66.72 | |
250 | 66.72 | |||
250 | 66.72 | |||
28/10/2024 | 15:56:19.235 | 1 | 66.68 | |
1 | 66.68 | |||
1 | 66.68 | |||
28/10/2024 | 15:55:40.724 | 3 | 66.54 | |
3 | 66.54 | |||
3 | 66.54 | |||
28/10/2024 | 15:55:18.828 | 1 | 66.58 | |
1 | 66.58 | |||
1 | 66.58 | |||
28/10/2024 | 15:55:11.712 | 75 | 66.52 | |
75 | 66.52 | |||
75 | 66.52 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/10/2024 @ 18:20:34
Last Update:
28/10/2024 @ 18:20:34