Tradegate Exchange

Deut. Börse Commodities GmbH Xetra-Gold

380

351

90,7401

Date	Heure	Volume	Volume de transactions	Cours
04/04/2025	13:36:12,524	1		90,7401
			1	90,7401
			1	90,7401
04/04/2025	13:36:12,204	1		90,7749
			1	90,7749
			1	90,7749
04/04/2025	13:36:11,912	1		90,7401
			1	90,7401
			1	90,7401
04/04/2025	13:34:49,400	120		90,7551
			120	90,7551
			120	90,7551
04/04/2025	13:33:48,984	234		90,8501
			234	90,8501
			234	90,8501
04/04/2025	13:33:40,808	219		90,9349
			219	90,9349
			219	90,9349
04/04/2025	13:32:57,709	55		91,0199
			55	91,0199
			55	91,0199
04/04/2025	13:32:51,917	250		90,9751
			250	90,9751
			250	90,9751
04/04/2025	13:32:30,215	500		91,0049
			500	91,0049
			500	91,0049
04/04/2025	13:31:42,316	250		90,9151
			250	90,9151
			250	90,9151
04/04/2025	13:31:40,471	20		90,9649
			20	90,9649
			20	90,9649
04/04/2025	13:31:08,194	135		90,9949
			135	90,9949
			135	90,9949
04/04/2025	13:30:22,557	220		90,99
			220	90,99
			220	90,99
04/04/2025	13:28:45,026	537		91,1149
			537	91,1149
			537	91,1149
04/04/2025	13:28:03,472	21		91,1549
			21	91,1549
			21	91,1549
04/04/2025	13:28:01,600	450		91,1449
			450	91,1449
			450	91,1449
04/04/2025	13:27:57,248	1		91,1349
			1	91,1349
			1	91,1349
04/04/2025	13:27:09,645	1 000		91,1349
			1 000	91,1349
			1 000	91,1349
04/04/2025	13:24:48,467	187		90,9799
			187	90,9799
			187	90,9799
04/04/2025	13:24:38,000	1		90,9999
			1	90,9999
			1	90,9999
04/04/2025	13:24:36,892	1		91,0049
			1	91,0049
			1	91,0049
04/04/2025	13:24:21,791	50		91,0499
			50	91,0499
			50	91,0499
04/04/2025	13:23:48,419	130		91,0599
			130	91,0599
			130	91,0599
04/04/2025	13:23:10,930	54		91,1049
			54	91,1049
			54	91,1049
04/04/2025	13:21:16,620	5		91,1749
			5	91,1749
			5	91,1749
04/04/2025	13:21:01,930	1 097		91,1699
			1 097	91,1699
			1 097	91,1699
04/04/2025	13:20:20,230	6		91,1899
			6	91,1899
			6	91,1899
04/04/2025	13:20:16,393	100		91,1799
			100	91,1799
			100	91,1799
04/04/2025	13:19:53,791	70		91,1749
			70	91,1749
			70	91,1749
04/04/2025	13:19:15,498	40		91,1699
			40	91,1699
			40	91,1699
04/04/2025	13:19:02,868	110		91,0951
			110	91,0951
			110	91,0951
04/04/2025	13:17:51,300	109		91,00
			109	91,00
			109	91,00
04/04/2025	13:17:17,672	320		91,0549
			320	91,0549
			320	91,0549
04/04/2025	13:16:47,099	45		91,0649
			45	91,0649
			45	91,0649
04/04/2025	13:16:46,712	1		91,0201
			1	91,0201
			1	91,0201
04/04/2025	13:16:45,544	54		91,0799
			54	91,0799
			54	91,0799
04/04/2025	13:16:30,619	27		91,0999
			27	91,0999
			27	91,0999
04/04/2025	13:16:27,370	50		91,0849
			50	91,0849
			50	91,0849
04/04/2025	13:15:53,502	30		91,00
			30	91,00
			30	91,00
04/04/2025	13:15:52,223	50		91,0349
			50	91,0349
			50	91,0349
04/04/2025	13:15:38,086	120		91,0501
			120	91,0501
			120	91,0501
04/04/2025	13:15:38,044	10		91,0501
			10	91,0501
			10	91,0501
04/04/2025	13:14:06,586	170		91,3149
			170	91,3149
			170	91,3149
04/04/2025	13:13:17,799	10		91,2799
			10	91,2799
			10	91,2799
04/04/2025	13:12:50,209	55		91,25
			55	91,25
			55	91,25
04/04/2025	13:12:31,624	5		91,2649
			5	91,2649
			5	91,2649
04/04/2025	13:11:13,928	300		91,1718
			300	91,1718
			300	91,1718
04/04/2025	13:09:31,938	100		91,0051
			100	91,0051
			100	91,0051
04/04/2025	13:09:29,070	917		91,0499
			917	91,0499
			917	91,0499
04/04/2025	13:09:22,033	611		91,00
			611	91,00
			611	91,00
04/04/2025	13:09:05,808	141		90,91
			141	90,91
			141	90,91
04/04/2025	13:09:04,888	150		90,8701
			150	90,8701
			150	90,8701
04/04/2025	13:08:58,276	10		90,8899
			10	90,8899
			10	90,8899
04/04/2025	13:06:35,739	70		90,7449
			70	90,7449
			70	90,7449
04/04/2025	13:05:34,702	165		90,6549
			165	90,6549
			165	90,6549
04/04/2025	13:02:51,991	5		90,6549
			5	90,6549
			5	90,6549
04/04/2025	13:02:31,827	22		90,6599
			22	90,6599
			22	90,6599
04/04/2025	13:02:30,231	35		90,6649
			35	90,6649
			35	90,6649
04/04/2025	13:02:17,115	1 150		90,6451
			1 150	90,6451
			1 150	90,6451
04/04/2025	13:01:52,898	331		90,6799
			331	90,6799
			331	90,6799
04/04/2025	13:01:51,894	100		90,6849
			100	90,6849
			100	90,6849
04/04/2025	13:01:48,880	9		90,6949
			9	90,6949
			9	90,6949
04/04/2025	13:01:45,602	150		90,70
			150	90,70
			150	90,70
04/04/2025	13:01:24,346	25		90,7699
			25	90,7699
			25	90,7699
04/04/2025	13:01:20,117	7		90,7401
			7	90,7401
			7	90,7401
04/04/2025	13:00:33,903	22		90,7899
			22	90,7899
			22	90,7899
04/04/2025	12:57:06,572	55		90,6849
			55	90,6849
			55	90,6849
04/04/2025	12:56:27,757	6		90,6051
			6	90,6051
			6	90,6051
04/04/2025	12:56:22,763	6		90,6001
			6	90,6001
			6	90,6001
04/04/2025	12:56:17,778	6		90,6101
			6	90,6101
			6	90,6101
04/04/2025	12:56:12,695	100		90,5901
			100	90,5901
			100	90,5901
04/04/2025	12:55:52,133	20		90,6399
			20	90,6399
			20	90,6399
04/04/2025	12:55:05,958	49		90,6999
			49	90,6999
			49	90,6999
04/04/2025	12:55:05,609	55		90,6999
			55	90,6999
			55	90,6999
04/04/2025	12:54:00,380	100		90,6749
			100	90,6749
			100	90,6749
04/04/2025	12:53:21,936	2 000		90,7599
			2 000	90,7599
			2 000	90,7599
04/04/2025	12:53:13,441	10		90,7799
			10	90,7799
			10	90,7799
04/04/2025	12:52:39,457	50		90,8299
			50	90,8299
			50	90,8299
04/04/2025	12:52:10,776	49		90,8099
			49	90,8099
			49	90,8099
04/04/2025	12:51:58,481	5		90,7851
			5	90,7851
			5	90,7851
04/04/2025	12:51:55,449	11		90,8149
			11	90,8149
			11	90,8149
04/04/2025	12:50:36,952	275		90,7449
			275	90,7449
			275	90,7449
04/04/2025	12:48:42,468	50		90,6999
			50	90,6999
			50	90,6999
04/04/2025	12:47:51,849	400		90,6699
			400	90,6699
			400	90,6699
04/04/2025	12:47:37,627	2 000		90,6449
			2 000	90,6449
			2 000	90,6449
04/04/2025	12:47:15,632	85		90,5699
			85	90,5699
			85	90,5699
04/04/2025	12:46:07,848	10		90,6848
			10	90,6848
			10	90,6848
04/04/2025	12:45:19,738	100		90,6749
			100	90,6749
			100	90,6749
04/04/2025	12:45:05,440	1		90,6799
			1	90,6799
			1	90,6799
04/04/2025	12:44:25,379	350		90,6649
			350	90,6649
			350	90,6649
04/04/2025	12:40:02,176	1 655		90,5649
			1 655	90,5649
			1 655	90,5649
04/04/2025	12:39:49,816	110		90,5499
			110	90,5499
			110	90,5499
04/04/2025	12:38:34,128	1		90,5899
			1	90,5899
			1	90,5899
04/04/2025	12:38:06,954	10		90,5649
			10	90,5649
			10	90,5649
04/04/2025	12:37:47,368	100		90,5649
			100	90,5649
			100	90,5649
04/04/2025	12:37:19,758	60		90,5849
			60	90,5849
			60	90,5849
04/04/2025	12:36:38,438	18		90,6051
			18	90,6051
			18	90,6051
04/04/2025	12:35:44,888	1		90,6201
			1	90,6201
			1	90,6201
04/04/2025	12:35:13,378	130		90,5551
			130	90,5551
			130	90,5551
04/04/2025	12:35:11,678	551		90,6349
			551	90,6349
			551	90,6349
04/04/2025	12:35:08,005	20		90,6249
			20	90,6249
			20	90,6249
04/04/2025	12:32:37,079	55		90,5449
			55	90,5449
			55	90,5449
04/04/2025	12:32:10,536	1		90,5299
			1	90,5299
			1	90,5299
04/04/2025	12:31:42,582	65		90,5101
			65	90,5101
			65	90,5101
04/04/2025	12:30:08,717	33		90,4849
			33	90,4849
			33	90,4849
04/04/2025	12:29:58,640	1		90,4551
			1	90,4551
			1	90,4551
04/04/2025	12:29:21,596	200		90,50
			100	90,50
			100	90,50
			200	90,50
04/04/2025	12:26:19,191	200		90,3799
			200	90,3799
			200	90,3799
04/04/2025	12:26:00,489	8		90,3401
			8	90,3401
			8	90,3401
04/04/2025	12:25:59,483	2		90,3501
			2	90,3501
			2	90,3501
04/04/2025	12:25:27,102	50		90,3151
			50	90,3151
			50	90,3151
04/04/2025	12:25:18,004	60		90,3399
			60	90,3399
			60	90,3399
04/04/2025	12:24:30,398	333		90,25
			333	90,25
			333	90,25
04/04/2025	12:23:01,167	221		90,4699
			221	90,4699
			221	90,4699
04/04/2025	12:20:22,810	2 210		90,5349
			2 210	90,5349
			2 210	90,5349
04/04/2025	12:19:25,435	1 200		90,5799
			1 200	90,5799
			1 200	90,5799
04/04/2025	12:18:44,704	4		90,6199
			4	90,6199
			4	90,6199
04/04/2025	12:13:53,003	2		90,6001
			2	90,6001
			2	90,6001
04/04/2025	12:13:34,205	400		90,6101
			400	90,6101
			400	90,6101
04/04/2025	12:13:21,256	100		90,6399
			100	90,6399
			100	90,6399
04/04/2025	12:12:52,749	28		90,5801
			28	90,5801
			28	90,5801
04/04/2025	12:12:23,017	11		90,5849
			11	90,5849
			11	90,5849
04/04/2025	12:10:09,072	115		90,5899
			115	90,5899
			115	90,5899
04/04/2025	12:08:42,770	177		90,7249
			177	90,7249
			177	90,7249
04/04/2025	12:07:48,180	50		90,7499
			50	90,7499
			50	90,7499
04/04/2025	12:07:18,865	84		90,8299
			84	90,8299
			84	90,8299
04/04/2025	12:07:01,496	250		90,90
			250	90,90
			250	90,90
04/04/2025	12:05:29,441	110		90,7049
			110	90,7049
			110	90,7049
04/04/2025	12:03:40,109	5		90,6649
			5	90,6649
			5	90,6649
04/04/2025	12:02:31,994	1		90,5899
			1	90,5899
			1	90,5899
04/04/2025	12:02:11,311	1		90,5799
			1	90,5799
			1	90,5799
04/04/2025	12:01:46,324	6		90,5599
			6	90,5599
			6	90,5599
04/04/2025	12:01:36,504	200		90,5251
			200	90,5251
			200	90,5251
04/04/2025	12:00:07,122	11		90,5199
			11	90,5199
			11	90,5199
04/04/2025	11:59:19,469	3		90,4651
			3	90,4651
			3	90,4651
04/04/2025	11:58:43,498	1		90,4799
			1	90,4799
			1	90,4799
04/04/2025	11:55:00,706	3		90,5299
			3	90,5299
			3	90,5299
04/04/2025	11:54:58,758	90		90,5001
			90	90,5001
			90	90,5001
04/04/2025	11:54:40,582	3		90,4851
			3	90,4851
			3	90,4851
04/04/2025	11:53:41,977	50		90,5099
			50	90,5099
			50	90,5099
04/04/2025	11:53:23,525	275		90,5199
			275	90,5199
			275	90,5199
04/04/2025	11:53:03,823	110		90,5349
			110	90,5349
			110	90,5349
04/04/2025	11:50:23,918	275		90,4849
			275	90,4849
			275	90,4849
04/04/2025	11:50:12,101	500		90,4849
			500	90,4849
			500	90,4849
04/04/2025	11:47:52,476	500		90,4949
			500	90,4949
			500	90,4949
04/04/2025	11:47:42,612	4		90,4751
			4	90,4751
			4	90,4751
04/04/2025	11:47:12,717	100		90,4999
			100	90,4999
			100	90,4999
04/04/2025	11:46:09,463	80		90,4501
			80	90,4501
			80	90,4501
04/04/2025	11:45:37,896	11		90,4549
			11	90,4549
			11	90,4549
04/04/2025	11:45:13,398	88		90,4799
			88	90,4799
			88	90,4799
04/04/2025	11:44:11,291	11		90,4949
			11	90,4949
			11	90,4949
04/04/2025	11:42:10,487	65		90,4899
			65	90,4899
			65	90,4899
04/04/2025	11:40:52,115	20		90,5101
			20	90,5101
			20	90,5101
04/04/2025	11:39:51,664	1		90,5401
			1	90,5401
			1	90,5401
04/04/2025	11:39:51,363	1		90,5599
			1	90,5599
			1	90,5599
04/04/2025	11:36:19,735	22		90,4949
			22	90,4949
			22	90,4949
04/04/2025	11:35:38,549	4		90,4951
			4	90,4951
			4	90,4951
04/04/2025	11:33:31,788	15		90,5599
			15	90,5599
			15	90,5599
04/04/2025	11:33:29,021	6		90,5451
			6	90,5451
			6	90,5451
04/04/2025	11:32:14,509	15		90,5001
			15	90,5001
			15	90,5001
04/04/2025	11:32:11,742	1 100		90,5099
			1 100	90,5099
			1 100	90,5099
04/04/2025	11:31:39,412	50		90,5349
			50	90,5349
			50	90,5349
04/04/2025	11:29:34,939	30		90,63
			30	90,63
			30	90,63
04/04/2025	11:29:05,419	5		90,638
			5	90,638
			5	90,638
04/04/2025	11:26:54,395	75		90,5999
			75	90,5999
			75	90,5999
04/04/2025	11:26:28,109	1 999		90,5601
			1 999	90,5601
			1 999	90,5601
04/04/2025	11:25:58,828	1 470		90,6049
			550	90,6049
			920	90,6049
			1 470	90,6049
04/04/2025	11:25:58,374	3 600		90,6051
			3 600	90,6051
			3 600	90,6051
04/04/2025	11:25:47,112	3 600		90,6049
			3 600	90,6049
			3 600	90,6049
04/04/2025	11:25:37,576	5		90,6199
			5	90,6199
			5	90,6199
04/04/2025	11:25:26,057	1 999		90,6349
			1 999	90,6349
			1 999	90,6349
04/04/2025	11:23:10,503	27		90,5351
			27	90,5351
			27	90,5351
04/04/2025	11:22:33,811	500		90,5649
			500	90,5649
			500	90,5649
04/04/2025	11:19:39,455	10		90,4601
			10	90,4601
			10	90,4601
04/04/2025	11:18:34,645	65		90,5049
			65	90,5049
			65	90,5049
04/04/2025	11:17:35,767	18		90,5549
			18	90,5549
			18	90,5549
04/04/2025	11:17:14,249	31		90,5201
			31	90,5201
			31	90,5201
04/04/2025	11:17:04,288	31		90,5201
			31	90,5201
			31	90,5201
04/04/2025	11:15:37,317	1		90,5401
			1	90,5401
			1	90,5401
04/04/2025	11:15:37,199	17		90,5401
			17	90,5401
			17	90,5401
04/04/2025	11:15:37,006	1		90,5649
			1	90,5649
			1	90,5649
04/04/2025	11:14:48,218	18		90,5449
			18	90,5449
			18	90,5449
04/04/2025	11:14:42,347	10		90,5251
			10	90,5251
			10	90,5251
04/04/2025	11:14:41,727	10		90,5549
			10	90,5549
			10	90,5549
04/04/2025	11:13:19,050	111		90,5199
			111	90,5199
			111	90,5199
04/04/2025	11:12:04,352	5		90,5949
			5	90,5949
			5	90,5949
04/04/2025	11:11:41,804	8		90,57
			8	90,57
			8	90,57
04/04/2025	11:11:13,870	86		90,50
			86	90,50
			86	90,50
04/04/2025	11:10:33,934	22		90,4899
			22	90,4899
			22	90,4899
04/04/2025	11:10:20,638	5		90,4949
			5	90,4949
			5	90,4949
04/04/2025	11:08:25,977	100		90,4199
			100	90,4199
			100	90,4199
04/04/2025	11:08:00,550	1 122		90,4401
			1 122	90,4401
			1 122	90,4401
04/04/2025	11:07:57,062	50		90,4649
			50	90,4649
			50	90,4649
04/04/2025	11:06:32,630	100		90,4499
			100	90,4499
			100	90,4499
04/04/2025	11:05:22,856	1		90,4551
			1	90,4551
			1	90,4551
04/04/2025	11:05:22,539	1		90,4799
			1	90,4799
			1	90,4799
04/04/2025	11:03:12,604	5		90,3799
			5	90,3799
			5	90,3799
04/04/2025	11:02:42,373	177		90,3649
			177	90,3649
			177	90,3649
04/04/2025	11:02:01,376	554		90,3199
			554	90,3199
			554	90,3199
04/04/2025	11:02:00,217	3		90,2901
			3	90,2901
			3	90,2901
04/04/2025	11:01:14,738	1		90,2899
			1	90,2899
			1	90,2899
04/04/2025	11:01:14,432	1		90,2849
			1	90,2849
			1	90,2849
04/04/2025	10:59:40,391	1		90,2099
			1	90,2099
			1	90,2099
04/04/2025	10:58:47,878	50		90,2349
			50	90,2349
			50	90,2349
04/04/2025	10:58:42,311	25		90,20
			25	90,20
			25	90,20
04/04/2025	10:56:36,308	221		90,2199
			221	90,2199
			221	90,2199
04/04/2025	10:56:08,624	70		90,2299
			70	90,2299
			70	90,2299
04/04/2025	10:55:44,042	200		90,1851
			200	90,1851
			200	90,1851
04/04/2025	10:54:23,108	400		90,12
			400	90,12
			400	90,12
04/04/2025	10:54:12,401	450		90,1001
			450	90,1001
			450	90,1001
04/04/2025	10:53:53,906	107		90,0951
			107	90,0951
			107	90,0951
04/04/2025	10:52:42,302	280		90,1349
			280	90,1349
			280	90,1349
04/04/2025	10:50:02,714	750		90,1351
			750	90,1351
			750	90,1351
04/04/2025	10:49:46,483	22		90,1349
			22	90,1349
			22	90,1349
04/04/2025	10:49:01,257	35		90,0951
			35	90,0951
			35	90,0951
04/04/2025	10:46:26,721	111		90,1549
			111	90,1549
			111	90,1549
04/04/2025	10:45:34,538	36		90,1599
			36	90,1599
			36	90,1599
04/04/2025	10:44:37,448	100		90,1299
			100	90,1299
			100	90,1299
04/04/2025	10:43:35,434	33		90,05
			33	90,05
			33	90,05
04/04/2025	10:42:54,493	100		90,1099
			100	90,1099
			100	90,1099
04/04/2025	10:41:56,643	100		90,1401
			100	90,1401
			100	90,1401
04/04/2025	10:40:32,830	200		90,1699
			200	90,1699
			200	90,1699
04/04/2025	10:37:28,013	29		90,1149
			29	90,1149
			29	90,1149
04/04/2025	10:37:16,500	59		90,1649
			59	90,1649
			59	90,1649
04/04/2025	10:35:48,534	11		90,1649
			11	90,1649
			11	90,1649
04/04/2025	10:35:44,458	65		90,1401
			65	90,1401
			65	90,1401
04/04/2025	10:35:12,107	100		90,14
			100	90,14
			100	90,14
04/04/2025	10:34:40,548	55		90,1199
			55	90,1199
			55	90,1199
04/04/2025	10:33:42,496	100		90,0851
			100	90,0851
			100	90,0851
04/04/2025	10:31:44,140	50		90,1149
			50	90,1149
			50	90,1149
04/04/2025	10:30:59,943	200		90,0851
			200	90,0851
			200	90,0851
04/04/2025	10:30:55,599	1		90,1049
			1	90,1049
			1	90,1049
04/04/2025	10:29:18,648	100		90,1449
			100	90,1449
			100	90,1449
04/04/2025	10:28:48,337	5		90,1649
			5	90,1649
			5	90,1649
04/04/2025	10:27:56,900	100		90,1951
			100	90,1951
			100	90,1951
04/04/2025	10:27:39,371	105		90,1899
			105	90,1899
			105	90,1899
04/04/2025	10:27:14,413	110		90,1899
			110	90,1899
			110	90,1899
04/04/2025	10:26:53,876	100		90,1701
			100	90,1701
			100	90,1701
04/04/2025	10:24:17,540	200		90,1501
			200	90,1501
			200	90,1501
04/04/2025	10:24:15,782	100		90,1649
			100	90,1649
			100	90,1649
04/04/2025	10:22:11,310	22		90,1149
			22	90,1149
			22	90,1149
04/04/2025	10:21:07,275	59		90,1401
			59	90,1401
			59	90,1401
04/04/2025	10:20:07,881	7		90,2249
			7	90,2249
			7	90,2249
04/04/2025	10:19:16,347	1		90,1751
			1	90,1751
			1	90,1751
04/04/2025	10:18:45,156	1		90,2099
			1	90,2099
			1	90,2099
04/04/2025	10:14:55,631	200		90,2949
			200	90,2949
			200	90,2949
04/04/2025	10:13:24,208	18		90,3599
			18	90,3599
			18	90,3599
04/04/2025	10:12:18,954	150		90,3249
			150	90,3249
			150	90,3249
04/04/2025	10:11:47,936	18		90,3149
			18	90,3149
			18	90,3149
04/04/2025	10:11:10,646	170		90,3601
			170	90,3601
			170	90,3601
04/04/2025	10:10:46,607	18		90,3649
			18	90,3649
			18	90,3649
04/04/2025	10:10:34,107	40		90,3649
			40	90,3649
			40	90,3649
04/04/2025	10:04:01,603	2		90,4549
			2	90,4549
			2	90,4549
04/04/2025	10:02:28,006	17		90,4699
			17	90,4699
			17	90,4699
04/04/2025	10:02:27,933	108		90,4699
			108	90,4699
			108	90,4699
04/04/2025	10:02:10,783	20		90,4799
			20	90,4799
			20	90,4799
04/04/2025	10:01:41,365	554		90,4949
			554	90,4949
			554	90,4949
04/04/2025	10:01:31,005	100		90,5149
			100	90,5149
			100	90,5149
04/04/2025	09:59:53,764	11		90,4149
			11	90,4149
			11	90,4149
04/04/2025	09:58:39,723	30		90,3999
			30	90,3999
			30	90,3999
04/04/2025	09:58:39,367	100		90,4099
			100	90,4099
			100	90,4099
04/04/2025	09:56:54,538	86		90,3451
			86	90,3451
			86	90,3451
04/04/2025	09:56:21,981	33		90,3499
			33	90,3499
			33	90,3499
04/04/2025	09:56:20,615	500		90,3201
			500	90,3201
			500	90,3201
04/04/2025	09:55:52,962	5		90,3149
			5	90,3149
			5	90,3149
04/04/2025	09:55:16,150	18		90,3049
			18	90,3049
			18	90,3049
04/04/2025	09:53:26,227	74		90,2951
			74	90,2951
			74	90,2951
04/04/2025	09:52:20,064	50		90,3299
			50	90,3299
			50	90,3299
04/04/2025	09:50:57,598	5		90,3199
			5	90,3199
			5	90,3199
04/04/2025	09:49:31,517	221		90,3449
			221	90,3449
			221	90,3449
04/04/2025	09:49:14,279	111		90,3301
			111	90,3301
			111	90,3301
04/04/2025	09:48:06,119	30		90,3449
			30	90,3449
			30	90,3449
04/04/2025	09:47:55,462	55		90,3399
			55	90,3399
			55	90,3399
04/04/2025	09:47:54,576	10		90,3449
			10	90,3449
			10	90,3449
04/04/2025	09:46:43,720	199		90,3999
			199	90,3999
			199	90,3999
04/04/2025	09:41:22,108	500		90,2849
			500	90,2849
			500	90,2849
04/04/2025	09:41:21,479	91		90,2849
			91	90,2849
			91	90,2849
04/04/2025	09:41:19,646	10		90,2849
			10	90,2849
			10	90,2849
04/04/2025	09:38:37,139	10		90,2699
			10	90,2699
			10	90,2699
04/04/2025	09:38:16,134	20		90,2849
			20	90,2849
			20	90,2849
04/04/2025	09:38:03,742	17		90,2849
			17	90,2849
			17	90,2849
04/04/2025	09:36:50,272	100		90,2099
			100	90,2099
			100	90,2099
04/04/2025	09:34:34,612	1		90,1399
			1	90,1399
			1	90,1399
04/04/2025	09:31:47,467	25		90,1751
			25	90,1751
			25	90,1751
04/04/2025	09:31:19,950	1		90,2001
			1	90,2001
			1	90,2001
04/04/2025	09:30:06,928	250		90,2151
			250	90,2151
			250	90,2151
04/04/2025	09:30:06,182	20		90,2151
			20	90,2151
			20	90,2151
04/04/2025	09:26:46,923	320		90,20
			320	90,20
			200	90,20
			120	90,20
04/04/2025	09:26:12,179	110		90,1699
			110	90,1699
			110	90,1699
04/04/2025	09:25:52,272	110		90,1899
			110	90,1899
			110	90,1899
04/04/2025	09:24:53,458	15		90,1249
			15	90,1249
			15	90,1249
04/04/2025	09:23:54,792	30		90,0599
			30	90,0599
			30	90,0599
04/04/2025	09:23:32,891	55		90,0249
			55	90,0249
			55	90,0249
04/04/2025	09:22:52,198	1 120		90,00
			100	90,00
			1 120	90,00
			1 000	90,00
			20	90,00
04/04/2025	09:22:35,524	200		90,0051
			200	90,0051
			200	90,0051
04/04/2025	09:21:29,327	150		90,1199
			150	90,1199
			150	90,1199
04/04/2025	09:20:43,818	22		90,0649
			22	90,0649
			22	90,0649
04/04/2025	09:20:10,718	500		90,08
			500	90,08
			500	90,08
04/04/2025	09:20:09,623	139		90,0949
			139	90,0949
			139	90,0949
04/04/2025	09:18:25,101	1 110		90,1449
			1 110	90,1449
			1 110	90,1449
04/04/2025	09:16:55,816	1 110		90,1349
			1 110	90,1349
			1 110	90,1349
04/04/2025	09:16:13,144	2		90,1349
			2	90,1349
			2	90,1349
04/04/2025	09:16:09,084	284		90,0951
			284	90,0951
			284	90,0951
04/04/2025	09:15:45,340	100		90,0949
			100	90,0949
			100	90,0949
04/04/2025	09:10:35,726	8		90,1699
			8	90,1699
			8	90,1699
04/04/2025	09:09:45,403	800		90,17
			800	90,17
			800	90,17
04/04/2025	09:07:52,360	1		90,1351
			1	90,1351
			1	90,1351
04/04/2025	09:07:51,974	1		90,1599
			1	90,1599
			1	90,1599
04/04/2025	09:05:49,502	200		90,1149
			200	90,1149
			200	90,1149
04/04/2025	09:05:42,606	120		90,1149
			120	90,1149
			120	90,1149
04/04/2025	09:04:52,700	166		90,1251
			166	90,1251
			166	90,1251
04/04/2025	09:04:38,680	1		90,1101
			1	90,1101
			1	90,1101
04/04/2025	09:04:38,362	1		90,1399
			1	90,1399
			1	90,1399
04/04/2025	09:04:37,997	1		90,1151
			1	90,1151
			1	90,1151
04/04/2025	09:04:37,755	1		90,1399
			1	90,1399
			1	90,1399
04/04/2025	09:04:33,680	1		90,1449
			1	90,1449
			1	90,1449
04/04/2025	09:04:17,832	467		90,1093
			467	90,1093
			27	90,1093
			395	90,1093
			23	90,1093
			22	90,1093
04/04/2025	08:50:21,749	80		90,1838
			80	90,1838
			80	90,1838
04/04/2025	08:50:03,148	110		90,1717
			110	90,1717
			110	90,1717
04/04/2025	08:45:37,581	50		90,0426
			50	90,0426
			50	90,0426
04/04/2025	08:42:51,410	6		90,2139
			6	90,2139
			6	90,2139
04/04/2025	08:42:51,306	20		90,2139
			20	90,2139
			20	90,2139
04/04/2025	08:39:48,041	4		90,1829
			4	90,1829
			4	90,1829
04/04/2025	08:39:17,582	22		90,1962
			22	90,1962
			22	90,1962
04/04/2025	08:37:41,963	55		90,147
			55	90,147
			55	90,147
04/04/2025	08:34:46,658	500		90,1929
			500	90,1929
			500	90,1929
04/04/2025	08:34:34,293	19		90,1968
			19	90,1968
			19	90,1968
04/04/2025	08:34:26,273	9		90,1935
			9	90,1935
			9	90,1935
04/04/2025	08:30:11,355	48		90,234
			48	90,234
			48	90,234
04/04/2025	08:29:11,406	100		90,1008
			100	90,1008
			100	90,1008
04/04/2025	08:28:25,638	33		90,2142
			33	90,2142
			33	90,2142

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 89,09 / Vente: 89,162
Volume: 699 745
-4,05%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/04/2025 @ 13:36:54

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)