Tradegate Exchange

Deut. Börse Commodities GmbH Xetra-Gold

380

351

90.7401

Date	Time	Volume	Order Volume	Price
04/04/2025	13:36:12.524	1		90.7401
			1	90.7401
			1	90.7401
04/04/2025	13:36:12.204	1		90.7749
			1	90.7749
			1	90.7749
04/04/2025	13:36:11.912	1		90.7401
			1	90.7401
			1	90.7401
04/04/2025	13:34:49.400	120		90.7551
			120	90.7551
			120	90.7551
04/04/2025	13:33:48.984	234		90.8501
			234	90.8501
			234	90.8501
04/04/2025	13:33:40.808	219		90.9349
			219	90.9349
			219	90.9349
04/04/2025	13:32:57.709	55		91.0199
			55	91.0199
			55	91.0199
04/04/2025	13:32:51.917	250		90.9751
			250	90.9751
			250	90.9751
04/04/2025	13:32:30.215	500		91.0049
			500	91.0049
			500	91.0049
04/04/2025	13:31:42.316	250		90.9151
			250	90.9151
			250	90.9151
04/04/2025	13:31:40.471	20		90.9649
			20	90.9649
			20	90.9649
04/04/2025	13:31:08.194	135		90.9949
			135	90.9949
			135	90.9949
04/04/2025	13:30:22.557	220		90.99
			220	90.99
			220	90.99
04/04/2025	13:28:45.026	537		91.1149
			537	91.1149
			537	91.1149
04/04/2025	13:28:03.472	21		91.1549
			21	91.1549
			21	91.1549
04/04/2025	13:28:01.600	450		91.1449
			450	91.1449
			450	91.1449
04/04/2025	13:27:57.248	1		91.1349
			1	91.1349
			1	91.1349
04/04/2025	13:27:09.645	1 000		91.1349
			1 000	91.1349
			1 000	91.1349
04/04/2025	13:24:48.467	187		90.9799
			187	90.9799
			187	90.9799
04/04/2025	13:24:38.000	1		90.9999
			1	90.9999
			1	90.9999
04/04/2025	13:24:36.892	1		91.0049
			1	91.0049
			1	91.0049
04/04/2025	13:24:21.791	50		91.0499
			50	91.0499
			50	91.0499
04/04/2025	13:23:48.419	130		91.0599
			130	91.0599
			130	91.0599
04/04/2025	13:23:10.930	54		91.1049
			54	91.1049
			54	91.1049
04/04/2025	13:21:16.620	5		91.1749
			5	91.1749
			5	91.1749
04/04/2025	13:21:01.930	1 097		91.1699
			1 097	91.1699
			1 097	91.1699
04/04/2025	13:20:20.230	6		91.1899
			6	91.1899
			6	91.1899
04/04/2025	13:20:16.393	100		91.1799
			100	91.1799
			100	91.1799
04/04/2025	13:19:53.791	70		91.1749
			70	91.1749
			70	91.1749
04/04/2025	13:19:15.498	40		91.1699
			40	91.1699
			40	91.1699
04/04/2025	13:19:02.868	110		91.0951
			110	91.0951
			110	91.0951
04/04/2025	13:17:51.300	109		91.00
			109	91.00
			109	91.00
04/04/2025	13:17:17.672	320		91.0549
			320	91.0549
			320	91.0549
04/04/2025	13:16:47.099	45		91.0649
			45	91.0649
			45	91.0649
04/04/2025	13:16:46.712	1		91.0201
			1	91.0201
			1	91.0201
04/04/2025	13:16:45.544	54		91.0799
			54	91.0799
			54	91.0799
04/04/2025	13:16:30.619	27		91.0999
			27	91.0999
			27	91.0999
04/04/2025	13:16:27.370	50		91.0849
			50	91.0849
			50	91.0849
04/04/2025	13:15:53.502	30		91.00
			30	91.00
			30	91.00
04/04/2025	13:15:52.223	50		91.0349
			50	91.0349
			50	91.0349
04/04/2025	13:15:38.086	120		91.0501
			120	91.0501
			120	91.0501
04/04/2025	13:15:38.044	10		91.0501
			10	91.0501
			10	91.0501
04/04/2025	13:14:06.586	170		91.3149
			170	91.3149
			170	91.3149
04/04/2025	13:13:17.799	10		91.2799
			10	91.2799
			10	91.2799
04/04/2025	13:12:50.209	55		91.25
			55	91.25
			55	91.25
04/04/2025	13:12:31.624	5		91.2649
			5	91.2649
			5	91.2649
04/04/2025	13:11:13.928	300		91.1718
			300	91.1718
			300	91.1718
04/04/2025	13:09:31.938	100		91.0051
			100	91.0051
			100	91.0051
04/04/2025	13:09:29.070	917		91.0499
			917	91.0499
			917	91.0499
04/04/2025	13:09:22.033	611		91.00
			611	91.00
			611	91.00
04/04/2025	13:09:05.808	141		90.91
			141	90.91
			141	90.91
04/04/2025	13:09:04.888	150		90.8701
			150	90.8701
			150	90.8701
04/04/2025	13:08:58.276	10		90.8899
			10	90.8899
			10	90.8899
04/04/2025	13:06:35.739	70		90.7449
			70	90.7449
			70	90.7449
04/04/2025	13:05:34.702	165		90.6549
			165	90.6549
			165	90.6549
04/04/2025	13:02:51.991	5		90.6549
			5	90.6549
			5	90.6549
04/04/2025	13:02:31.827	22		90.6599
			22	90.6599
			22	90.6599
04/04/2025	13:02:30.231	35		90.6649
			35	90.6649
			35	90.6649
04/04/2025	13:02:17.115	1 150		90.6451
			1 150	90.6451
			1 150	90.6451
04/04/2025	13:01:52.898	331		90.6799
			331	90.6799
			331	90.6799
04/04/2025	13:01:51.894	100		90.6849
			100	90.6849
			100	90.6849
04/04/2025	13:01:48.880	9		90.6949
			9	90.6949
			9	90.6949
04/04/2025	13:01:45.602	150		90.70
			150	90.70
			150	90.70
04/04/2025	13:01:24.346	25		90.7699
			25	90.7699
			25	90.7699
04/04/2025	13:01:20.117	7		90.7401
			7	90.7401
			7	90.7401
04/04/2025	13:00:33.903	22		90.7899
			22	90.7899
			22	90.7899
04/04/2025	12:57:06.572	55		90.6849
			55	90.6849
			55	90.6849
04/04/2025	12:56:27.757	6		90.6051
			6	90.6051
			6	90.6051
04/04/2025	12:56:22.763	6		90.6001
			6	90.6001
			6	90.6001
04/04/2025	12:56:17.778	6		90.6101
			6	90.6101
			6	90.6101
04/04/2025	12:56:12.695	100		90.5901
			100	90.5901
			100	90.5901
04/04/2025	12:55:52.133	20		90.6399
			20	90.6399
			20	90.6399
04/04/2025	12:55:05.958	49		90.6999
			49	90.6999
			49	90.6999
04/04/2025	12:55:05.609	55		90.6999
			55	90.6999
			55	90.6999
04/04/2025	12:54:00.380	100		90.6749
			100	90.6749
			100	90.6749
04/04/2025	12:53:21.936	2 000		90.7599
			2 000	90.7599
			2 000	90.7599
04/04/2025	12:53:13.441	10		90.7799
			10	90.7799
			10	90.7799
04/04/2025	12:52:39.457	50		90.8299
			50	90.8299
			50	90.8299
04/04/2025	12:52:10.776	49		90.8099
			49	90.8099
			49	90.8099
04/04/2025	12:51:58.481	5		90.7851
			5	90.7851
			5	90.7851
04/04/2025	12:51:55.449	11		90.8149
			11	90.8149
			11	90.8149
04/04/2025	12:50:36.952	275		90.7449
			275	90.7449
			275	90.7449
04/04/2025	12:48:42.468	50		90.6999
			50	90.6999
			50	90.6999
04/04/2025	12:47:51.849	400		90.6699
			400	90.6699
			400	90.6699
04/04/2025	12:47:37.627	2 000		90.6449
			2 000	90.6449
			2 000	90.6449
04/04/2025	12:47:15.632	85		90.5699
			85	90.5699
			85	90.5699
04/04/2025	12:46:07.848	10		90.6848
			10	90.6848
			10	90.6848
04/04/2025	12:45:19.738	100		90.6749
			100	90.6749
			100	90.6749
04/04/2025	12:45:05.440	1		90.6799
			1	90.6799
			1	90.6799
04/04/2025	12:44:25.379	350		90.6649
			350	90.6649
			350	90.6649
04/04/2025	12:40:02.176	1 655		90.5649
			1 655	90.5649
			1 655	90.5649
04/04/2025	12:39:49.816	110		90.5499
			110	90.5499
			110	90.5499
04/04/2025	12:38:34.128	1		90.5899
			1	90.5899
			1	90.5899
04/04/2025	12:38:06.954	10		90.5649
			10	90.5649
			10	90.5649
04/04/2025	12:37:47.368	100		90.5649
			100	90.5649
			100	90.5649
04/04/2025	12:37:19.758	60		90.5849
			60	90.5849
			60	90.5849
04/04/2025	12:36:38.438	18		90.6051
			18	90.6051
			18	90.6051
04/04/2025	12:35:44.888	1		90.6201
			1	90.6201
			1	90.6201
04/04/2025	12:35:13.378	130		90.5551
			130	90.5551
			130	90.5551
04/04/2025	12:35:11.678	551		90.6349
			551	90.6349
			551	90.6349
04/04/2025	12:35:08.005	20		90.6249
			20	90.6249
			20	90.6249
04/04/2025	12:32:37.079	55		90.5449
			55	90.5449
			55	90.5449
04/04/2025	12:32:10.536	1		90.5299
			1	90.5299
			1	90.5299
04/04/2025	12:31:42.582	65		90.5101
			65	90.5101
			65	90.5101
04/04/2025	12:30:08.717	33		90.4849
			33	90.4849
			33	90.4849
04/04/2025	12:29:58.640	1		90.4551
			1	90.4551
			1	90.4551
04/04/2025	12:29:21.596	200		90.50
			100	90.50
			100	90.50
			200	90.50
04/04/2025	12:26:19.191	200		90.3799
			200	90.3799
			200	90.3799
04/04/2025	12:26:00.489	8		90.3401
			8	90.3401
			8	90.3401
04/04/2025	12:25:59.483	2		90.3501
			2	90.3501
			2	90.3501
04/04/2025	12:25:27.102	50		90.3151
			50	90.3151
			50	90.3151
04/04/2025	12:25:18.004	60		90.3399
			60	90.3399
			60	90.3399
04/04/2025	12:24:30.398	333		90.25
			333	90.25
			333	90.25
04/04/2025	12:23:01.167	221		90.4699
			221	90.4699
			221	90.4699
04/04/2025	12:20:22.810	2 210		90.5349
			2 210	90.5349
			2 210	90.5349
04/04/2025	12:19:25.435	1 200		90.5799
			1 200	90.5799
			1 200	90.5799
04/04/2025	12:18:44.704	4		90.6199
			4	90.6199
			4	90.6199
04/04/2025	12:13:53.003	2		90.6001
			2	90.6001
			2	90.6001
04/04/2025	12:13:34.205	400		90.6101
			400	90.6101
			400	90.6101
04/04/2025	12:13:21.256	100		90.6399
			100	90.6399
			100	90.6399
04/04/2025	12:12:52.749	28		90.5801
			28	90.5801
			28	90.5801
04/04/2025	12:12:23.017	11		90.5849
			11	90.5849
			11	90.5849
04/04/2025	12:10:09.072	115		90.5899
			115	90.5899
			115	90.5899
04/04/2025	12:08:42.770	177		90.7249
			177	90.7249
			177	90.7249
04/04/2025	12:07:48.180	50		90.7499
			50	90.7499
			50	90.7499
04/04/2025	12:07:18.865	84		90.8299
			84	90.8299
			84	90.8299
04/04/2025	12:07:01.496	250		90.90
			250	90.90
			250	90.90
04/04/2025	12:05:29.441	110		90.7049
			110	90.7049
			110	90.7049
04/04/2025	12:03:40.109	5		90.6649
			5	90.6649
			5	90.6649
04/04/2025	12:02:31.994	1		90.5899
			1	90.5899
			1	90.5899
04/04/2025	12:02:11.311	1		90.5799
			1	90.5799
			1	90.5799
04/04/2025	12:01:46.324	6		90.5599
			6	90.5599
			6	90.5599
04/04/2025	12:01:36.504	200		90.5251
			200	90.5251
			200	90.5251
04/04/2025	12:00:07.122	11		90.5199
			11	90.5199
			11	90.5199
04/04/2025	11:59:19.469	3		90.4651
			3	90.4651
			3	90.4651
04/04/2025	11:58:43.498	1		90.4799
			1	90.4799
			1	90.4799
04/04/2025	11:55:00.706	3		90.5299
			3	90.5299
			3	90.5299
04/04/2025	11:54:58.758	90		90.5001
			90	90.5001
			90	90.5001
04/04/2025	11:54:40.582	3		90.4851
			3	90.4851
			3	90.4851
04/04/2025	11:53:41.977	50		90.5099
			50	90.5099
			50	90.5099
04/04/2025	11:53:23.525	275		90.5199
			275	90.5199
			275	90.5199
04/04/2025	11:53:03.823	110		90.5349
			110	90.5349
			110	90.5349
04/04/2025	11:50:23.918	275		90.4849
			275	90.4849
			275	90.4849
04/04/2025	11:50:12.101	500		90.4849
			500	90.4849
			500	90.4849
04/04/2025	11:47:52.476	500		90.4949
			500	90.4949
			500	90.4949
04/04/2025	11:47:42.612	4		90.4751
			4	90.4751
			4	90.4751
04/04/2025	11:47:12.717	100		90.4999
			100	90.4999
			100	90.4999
04/04/2025	11:46:09.463	80		90.4501
			80	90.4501
			80	90.4501
04/04/2025	11:45:37.896	11		90.4549
			11	90.4549
			11	90.4549
04/04/2025	11:45:13.398	88		90.4799
			88	90.4799
			88	90.4799
04/04/2025	11:44:11.291	11		90.4949
			11	90.4949
			11	90.4949
04/04/2025	11:42:10.487	65		90.4899
			65	90.4899
			65	90.4899
04/04/2025	11:40:52.115	20		90.5101
			20	90.5101
			20	90.5101
04/04/2025	11:39:51.664	1		90.5401
			1	90.5401
			1	90.5401
04/04/2025	11:39:51.363	1		90.5599
			1	90.5599
			1	90.5599
04/04/2025	11:36:19.735	22		90.4949
			22	90.4949
			22	90.4949
04/04/2025	11:35:38.549	4		90.4951
			4	90.4951
			4	90.4951
04/04/2025	11:33:31.788	15		90.5599
			15	90.5599
			15	90.5599
04/04/2025	11:33:29.021	6		90.5451
			6	90.5451
			6	90.5451
04/04/2025	11:32:14.509	15		90.5001
			15	90.5001
			15	90.5001
04/04/2025	11:32:11.742	1 100		90.5099
			1 100	90.5099
			1 100	90.5099
04/04/2025	11:31:39.412	50		90.5349
			50	90.5349
			50	90.5349
04/04/2025	11:29:34.939	30		90.63
			30	90.63
			30	90.63
04/04/2025	11:29:05.419	5		90.638
			5	90.638
			5	90.638
04/04/2025	11:26:54.395	75		90.5999
			75	90.5999
			75	90.5999
04/04/2025	11:26:28.109	1 999		90.5601
			1 999	90.5601
			1 999	90.5601
04/04/2025	11:25:58.828	1 470		90.6049
			550	90.6049
			920	90.6049
			1 470	90.6049
04/04/2025	11:25:58.374	3 600		90.6051
			3 600	90.6051
			3 600	90.6051
04/04/2025	11:25:47.112	3 600		90.6049
			3 600	90.6049
			3 600	90.6049
04/04/2025	11:25:37.576	5		90.6199
			5	90.6199
			5	90.6199
04/04/2025	11:25:26.057	1 999		90.6349
			1 999	90.6349
			1 999	90.6349
04/04/2025	11:23:10.503	27		90.5351
			27	90.5351
			27	90.5351
04/04/2025	11:22:33.811	500		90.5649
			500	90.5649
			500	90.5649
04/04/2025	11:19:39.455	10		90.4601
			10	90.4601
			10	90.4601
04/04/2025	11:18:34.645	65		90.5049
			65	90.5049
			65	90.5049
04/04/2025	11:17:35.767	18		90.5549
			18	90.5549
			18	90.5549
04/04/2025	11:17:14.249	31		90.5201
			31	90.5201
			31	90.5201
04/04/2025	11:17:04.288	31		90.5201
			31	90.5201
			31	90.5201
04/04/2025	11:15:37.317	1		90.5401
			1	90.5401
			1	90.5401
04/04/2025	11:15:37.199	17		90.5401
			17	90.5401
			17	90.5401
04/04/2025	11:15:37.006	1		90.5649
			1	90.5649
			1	90.5649
04/04/2025	11:14:48.218	18		90.5449
			18	90.5449
			18	90.5449
04/04/2025	11:14:42.347	10		90.5251
			10	90.5251
			10	90.5251
04/04/2025	11:14:41.727	10		90.5549
			10	90.5549
			10	90.5549
04/04/2025	11:13:19.050	111		90.5199
			111	90.5199
			111	90.5199
04/04/2025	11:12:04.352	5		90.5949
			5	90.5949
			5	90.5949
04/04/2025	11:11:41.804	8		90.57
			8	90.57
			8	90.57
04/04/2025	11:11:13.870	86		90.50
			86	90.50
			86	90.50
04/04/2025	11:10:33.934	22		90.4899
			22	90.4899
			22	90.4899
04/04/2025	11:10:20.638	5		90.4949
			5	90.4949
			5	90.4949
04/04/2025	11:08:25.977	100		90.4199
			100	90.4199
			100	90.4199
04/04/2025	11:08:00.550	1 122		90.4401
			1 122	90.4401
			1 122	90.4401
04/04/2025	11:07:57.062	50		90.4649
			50	90.4649
			50	90.4649
04/04/2025	11:06:32.630	100		90.4499
			100	90.4499
			100	90.4499
04/04/2025	11:05:22.856	1		90.4551
			1	90.4551
			1	90.4551
04/04/2025	11:05:22.539	1		90.4799
			1	90.4799
			1	90.4799
04/04/2025	11:03:12.604	5		90.3799
			5	90.3799
			5	90.3799
04/04/2025	11:02:42.373	177		90.3649
			177	90.3649
			177	90.3649
04/04/2025	11:02:01.376	554		90.3199
			554	90.3199
			554	90.3199
04/04/2025	11:02:00.217	3		90.2901
			3	90.2901
			3	90.2901
04/04/2025	11:01:14.738	1		90.2899
			1	90.2899
			1	90.2899
04/04/2025	11:01:14.432	1		90.2849
			1	90.2849
			1	90.2849
04/04/2025	10:59:40.391	1		90.2099
			1	90.2099
			1	90.2099
04/04/2025	10:58:47.878	50		90.2349
			50	90.2349
			50	90.2349
04/04/2025	10:58:42.311	25		90.20
			25	90.20
			25	90.20
04/04/2025	10:56:36.308	221		90.2199
			221	90.2199
			221	90.2199
04/04/2025	10:56:08.624	70		90.2299
			70	90.2299
			70	90.2299
04/04/2025	10:55:44.042	200		90.1851
			200	90.1851
			200	90.1851
04/04/2025	10:54:23.108	400		90.12
			400	90.12
			400	90.12
04/04/2025	10:54:12.401	450		90.1001
			450	90.1001
			450	90.1001
04/04/2025	10:53:53.906	107		90.0951
			107	90.0951
			107	90.0951
04/04/2025	10:52:42.302	280		90.1349
			280	90.1349
			280	90.1349
04/04/2025	10:50:02.714	750		90.1351
			750	90.1351
			750	90.1351
04/04/2025	10:49:46.483	22		90.1349
			22	90.1349
			22	90.1349
04/04/2025	10:49:01.257	35		90.0951
			35	90.0951
			35	90.0951
04/04/2025	10:46:26.721	111		90.1549
			111	90.1549
			111	90.1549
04/04/2025	10:45:34.538	36		90.1599
			36	90.1599
			36	90.1599
04/04/2025	10:44:37.448	100		90.1299
			100	90.1299
			100	90.1299
04/04/2025	10:43:35.434	33		90.05
			33	90.05
			33	90.05
04/04/2025	10:42:54.493	100		90.1099
			100	90.1099
			100	90.1099
04/04/2025	10:41:56.643	100		90.1401
			100	90.1401
			100	90.1401
04/04/2025	10:40:32.830	200		90.1699
			200	90.1699
			200	90.1699
04/04/2025	10:37:28.013	29		90.1149
			29	90.1149
			29	90.1149
04/04/2025	10:37:16.500	59		90.1649
			59	90.1649
			59	90.1649
04/04/2025	10:35:48.534	11		90.1649
			11	90.1649
			11	90.1649
04/04/2025	10:35:44.458	65		90.1401
			65	90.1401
			65	90.1401
04/04/2025	10:35:12.107	100		90.14
			100	90.14
			100	90.14
04/04/2025	10:34:40.548	55		90.1199
			55	90.1199
			55	90.1199
04/04/2025	10:33:42.496	100		90.0851
			100	90.0851
			100	90.0851
04/04/2025	10:31:44.140	50		90.1149
			50	90.1149
			50	90.1149
04/04/2025	10:30:59.943	200		90.0851
			200	90.0851
			200	90.0851
04/04/2025	10:30:55.599	1		90.1049
			1	90.1049
			1	90.1049
04/04/2025	10:29:18.648	100		90.1449
			100	90.1449
			100	90.1449
04/04/2025	10:28:48.337	5		90.1649
			5	90.1649
			5	90.1649
04/04/2025	10:27:56.900	100		90.1951
			100	90.1951
			100	90.1951
04/04/2025	10:27:39.371	105		90.1899
			105	90.1899
			105	90.1899
04/04/2025	10:27:14.413	110		90.1899
			110	90.1899
			110	90.1899
04/04/2025	10:26:53.876	100		90.1701
			100	90.1701
			100	90.1701
04/04/2025	10:24:17.540	200		90.1501
			200	90.1501
			200	90.1501
04/04/2025	10:24:15.782	100		90.1649
			100	90.1649
			100	90.1649
04/04/2025	10:22:11.310	22		90.1149
			22	90.1149
			22	90.1149
04/04/2025	10:21:07.275	59		90.1401
			59	90.1401
			59	90.1401
04/04/2025	10:20:07.881	7		90.2249
			7	90.2249
			7	90.2249
04/04/2025	10:19:16.347	1		90.1751
			1	90.1751
			1	90.1751
04/04/2025	10:18:45.156	1		90.2099
			1	90.2099
			1	90.2099
04/04/2025	10:14:55.631	200		90.2949
			200	90.2949
			200	90.2949
04/04/2025	10:13:24.208	18		90.3599
			18	90.3599
			18	90.3599
04/04/2025	10:12:18.954	150		90.3249
			150	90.3249
			150	90.3249
04/04/2025	10:11:47.936	18		90.3149
			18	90.3149
			18	90.3149
04/04/2025	10:11:10.646	170		90.3601
			170	90.3601
			170	90.3601
04/04/2025	10:10:46.607	18		90.3649
			18	90.3649
			18	90.3649
04/04/2025	10:10:34.107	40		90.3649
			40	90.3649
			40	90.3649
04/04/2025	10:04:01.603	2		90.4549
			2	90.4549
			2	90.4549
04/04/2025	10:02:28.006	17		90.4699
			17	90.4699
			17	90.4699
04/04/2025	10:02:27.933	108		90.4699
			108	90.4699
			108	90.4699
04/04/2025	10:02:10.783	20		90.4799
			20	90.4799
			20	90.4799
04/04/2025	10:01:41.365	554		90.4949
			554	90.4949
			554	90.4949
04/04/2025	10:01:31.005	100		90.5149
			100	90.5149
			100	90.5149
04/04/2025	09:59:53.764	11		90.4149
			11	90.4149
			11	90.4149
04/04/2025	09:58:39.723	30		90.3999
			30	90.3999
			30	90.3999
04/04/2025	09:58:39.367	100		90.4099
			100	90.4099
			100	90.4099
04/04/2025	09:56:54.538	86		90.3451
			86	90.3451
			86	90.3451
04/04/2025	09:56:21.981	33		90.3499
			33	90.3499
			33	90.3499
04/04/2025	09:56:20.615	500		90.3201
			500	90.3201
			500	90.3201
04/04/2025	09:55:52.962	5		90.3149
			5	90.3149
			5	90.3149
04/04/2025	09:55:16.150	18		90.3049
			18	90.3049
			18	90.3049
04/04/2025	09:53:26.227	74		90.2951
			74	90.2951
			74	90.2951
04/04/2025	09:52:20.064	50		90.3299
			50	90.3299
			50	90.3299
04/04/2025	09:50:57.598	5		90.3199
			5	90.3199
			5	90.3199
04/04/2025	09:49:31.517	221		90.3449
			221	90.3449
			221	90.3449
04/04/2025	09:49:14.279	111		90.3301
			111	90.3301
			111	90.3301
04/04/2025	09:48:06.119	30		90.3449
			30	90.3449
			30	90.3449
04/04/2025	09:47:55.462	55		90.3399
			55	90.3399
			55	90.3399
04/04/2025	09:47:54.576	10		90.3449
			10	90.3449
			10	90.3449
04/04/2025	09:46:43.720	199		90.3999
			199	90.3999
			199	90.3999
04/04/2025	09:41:22.108	500		90.2849
			500	90.2849
			500	90.2849
04/04/2025	09:41:21.479	91		90.2849
			91	90.2849
			91	90.2849
04/04/2025	09:41:19.646	10		90.2849
			10	90.2849
			10	90.2849
04/04/2025	09:38:37.139	10		90.2699
			10	90.2699
			10	90.2699
04/04/2025	09:38:16.134	20		90.2849
			20	90.2849
			20	90.2849
04/04/2025	09:38:03.742	17		90.2849
			17	90.2849
			17	90.2849
04/04/2025	09:36:50.272	100		90.2099
			100	90.2099
			100	90.2099
04/04/2025	09:34:34.612	1		90.1399
			1	90.1399
			1	90.1399
04/04/2025	09:31:47.467	25		90.1751
			25	90.1751
			25	90.1751
04/04/2025	09:31:19.950	1		90.2001
			1	90.2001
			1	90.2001
04/04/2025	09:30:06.928	250		90.2151
			250	90.2151
			250	90.2151
04/04/2025	09:30:06.182	20		90.2151
			20	90.2151
			20	90.2151
04/04/2025	09:26:46.923	320		90.20
			320	90.20
			200	90.20
			120	90.20
04/04/2025	09:26:12.179	110		90.1699
			110	90.1699
			110	90.1699
04/04/2025	09:25:52.272	110		90.1899
			110	90.1899
			110	90.1899
04/04/2025	09:24:53.458	15		90.1249
			15	90.1249
			15	90.1249
04/04/2025	09:23:54.792	30		90.0599
			30	90.0599
			30	90.0599
04/04/2025	09:23:32.891	55		90.0249
			55	90.0249
			55	90.0249
04/04/2025	09:22:52.198	1 120		90.00
			100	90.00
			1 120	90.00
			1 000	90.00
			20	90.00
04/04/2025	09:22:35.524	200		90.0051
			200	90.0051
			200	90.0051
04/04/2025	09:21:29.327	150		90.1199
			150	90.1199
			150	90.1199
04/04/2025	09:20:43.818	22		90.0649
			22	90.0649
			22	90.0649
04/04/2025	09:20:10.718	500		90.08
			500	90.08
			500	90.08
04/04/2025	09:20:09.623	139		90.0949
			139	90.0949
			139	90.0949
04/04/2025	09:18:25.101	1 110		90.1449
			1 110	90.1449
			1 110	90.1449
04/04/2025	09:16:55.816	1 110		90.1349
			1 110	90.1349
			1 110	90.1349
04/04/2025	09:16:13.144	2		90.1349
			2	90.1349
			2	90.1349
04/04/2025	09:16:09.084	284		90.0951
			284	90.0951
			284	90.0951
04/04/2025	09:15:45.340	100		90.0949
			100	90.0949
			100	90.0949
04/04/2025	09:10:35.726	8		90.1699
			8	90.1699
			8	90.1699
04/04/2025	09:09:45.403	800		90.17
			800	90.17
			800	90.17
04/04/2025	09:07:52.360	1		90.1351
			1	90.1351
			1	90.1351
04/04/2025	09:07:51.974	1		90.1599
			1	90.1599
			1	90.1599
04/04/2025	09:05:49.502	200		90.1149
			200	90.1149
			200	90.1149
04/04/2025	09:05:42.606	120		90.1149
			120	90.1149
			120	90.1149
04/04/2025	09:04:52.700	166		90.1251
			166	90.1251
			166	90.1251
04/04/2025	09:04:38.680	1		90.1101
			1	90.1101
			1	90.1101
04/04/2025	09:04:38.362	1		90.1399
			1	90.1399
			1	90.1399
04/04/2025	09:04:37.997	1		90.1151
			1	90.1151
			1	90.1151
04/04/2025	09:04:37.755	1		90.1399
			1	90.1399
			1	90.1399
04/04/2025	09:04:33.680	1		90.1449
			1	90.1449
			1	90.1449
04/04/2025	09:04:17.832	467		90.1093
			467	90.1093
			27	90.1093
			395	90.1093
			23	90.1093
			22	90.1093
04/04/2025	08:50:21.749	80		90.1838
			80	90.1838
			80	90.1838
04/04/2025	08:50:03.148	110		90.1717
			110	90.1717
			110	90.1717
04/04/2025	08:45:37.581	50		90.0426
			50	90.0426
			50	90.0426
04/04/2025	08:42:51.410	6		90.2139
			6	90.2139
			6	90.2139
04/04/2025	08:42:51.306	20		90.2139
			20	90.2139
			20	90.2139
04/04/2025	08:39:48.041	4		90.1829
			4	90.1829
			4	90.1829
04/04/2025	08:39:17.582	22		90.1962
			22	90.1962
			22	90.1962
04/04/2025	08:37:41.963	55		90.147
			55	90.147
			55	90.147
04/04/2025	08:34:46.658	500		90.1929
			500	90.1929
			500	90.1929
04/04/2025	08:34:34.293	19		90.1968
			19	90.1968
			19	90.1968
04/04/2025	08:34:26.273	9		90.1935
			9	90.1935
			9	90.1935
04/04/2025	08:30:11.355	48		90.234
			48	90.234
			48	90.234
04/04/2025	08:29:11.406	100		90.1008
			100	90.1008
			100	90.1008
04/04/2025	08:28:25.638	33		90.2142
			33	90.2142
			33	90.2142

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 89.09 / Ask: 89.162
Volume: 699 745
-4.05%

Top 5 Turnover

Realtime Quotes
Last Update:
04/04/2025 @ 13:36:53

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice