SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
231
158
270,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.02.2025 | 10:25:16,779 | 2 | 270,00 | |
| 2 | 270,00 | |||
| 2 | 270,00 | |||
| 27.02.2025 | 10:24:57,437 | 25 | 269,95 | |
| 25 | 269,95 | |||
| 25 | 269,95 | |||
| 27.02.2025 | 10:24:53,218 | 14 | 269,95 | |
| 14 | 269,95 | |||
| 14 | 269,95 | |||
| 27.02.2025 | 10:23:50,967 | 65 | 269,95 | |
| 65 | 269,95 | |||
| 65 | 269,95 | |||
| 27.02.2025 | 10:23:46,920 | 12 | 270,00 | |
| 12 | 270,00 | |||
| 12 | 270,00 | |||
| 27.02.2025 | 10:23:17,212 | 3 | 269,95 | |
| 3 | 269,95 | |||
| 3 | 269,95 | |||
| 27.02.2025 | 10:23:04,806 | 10 | 269,90 | |
| 10 | 269,90 | |||
| 10 | 269,90 | |||
| 27.02.2025 | 10:22:19,971 | 51 | 270,00 | |
| 1 | 270,00 | |||
| 51 | 270,00 | |||
| 30 | 270,00 | |||
| 20 | 270,00 | |||
| 27.02.2025 | 10:20:25,003 | 3 | 270,30 | |
| 3 | 270,30 | |||
| 3 | 270,30 | |||
| 27.02.2025 | 10:18:29,996 | 2 | 270,10 | |
| 2 | 270,10 | |||
| 2 | 270,10 | |||
| 27.02.2025 | 10:17:55,684 | 19 | 270,15 | |
| 19 | 270,15 | |||
| 19 | 270,15 | |||
| 27.02.2025 | 10:16:22,383 | 100 | 270,25 | |
| 100 | 270,25 | |||
| 100 | 270,25 | |||
| 27.02.2025 | 10:16:12,022 | 10 | 270,35 | |
| 10 | 270,35 | |||
| 10 | 270,35 | |||
| 27.02.2025 | 10:15:36,763 | 1 | 270,50 | |
| 1 | 270,50 | |||
| 1 | 270,50 | |||
| 27.02.2025 | 10:15:26,798 | 42 | 270,50 | |
| 12 | 270,50 | |||
| 42 | 270,50 | |||
| 30 | 270,50 | |||
| 27.02.2025 | 10:15:23,973 | 100 | 270,60 | |
| 100 | 270,60 | |||
| 100 | 270,60 | |||
| 27.02.2025 | 10:14:34,826 | 10 | 270,65 | |
| 10 | 270,65 | |||
| 10 | 270,65 | |||
| 27.02.2025 | 10:14:28,920 | 150 | 270,60 | |
| 150 | 270,60 | |||
| 150 | 270,60 | |||
| 27.02.2025 | 10:14:00,216 | 25 | 270,60 | |
| 25 | 270,60 | |||
| 25 | 270,60 | |||
| 27.02.2025 | 10:13:39,931 | 10 | 270,75 | |
| 10 | 270,75 | |||
| 10 | 270,75 | |||
| 27.02.2025 | 10:13:26,815 | 52 | 270,85 | |
| 52 | 270,85 | |||
| 52 | 270,85 | |||
| 27.02.2025 | 10:13:09,123 | 50 | 270,75 | |
| 50 | 270,75 | |||
| 50 | 270,75 | |||
| 27.02.2025 | 10:13:02,502 | 1 | 270,95 | |
| 1 | 270,95 | |||
| 1 | 270,95 | |||
| 27.02.2025 | 10:12:54,924 | 27 | 270,90 | |
| 27 | 270,90 | |||
| 27 | 270,90 | |||
| 27.02.2025 | 10:12:29,768 | 780 | 271,00 | |
| 182 | 271,00 | |||
| 598 | 271,00 | |||
| 780 | 271,00 | |||
| 27.02.2025 | 10:12:25,256 | 334 | 271,00 | |
| 4 | 271,00 | |||
| 150 | 271,00 | |||
| 182 | 271,00 | |||
| 120 | 271,00 | |||
| 2 | 271,00 | |||
| 200 | 271,00 | |||
| 10 | 271,00 | |||
| 27.02.2025 | 10:11:07,960 | 150 | 271,00 | |
| 150 | 271,00 | |||
| 150 | 271,00 | |||
| 27.02.2025 | 10:10:48,000 | 50 | 271,05 | |
| 50 | 271,05 | |||
| 50 | 271,05 | |||
| 27.02.2025 | 10:10:14,546 | 1 | 271,10 | |
| 1 | 271,10 | |||
| 1 | 271,10 | |||
| 27.02.2025 | 10:09:22,850 | 3 | 271,20 | |
| 3 | 271,20 | |||
| 3 | 271,20 | |||
| 27.02.2025 | 10:09:00,329 | 4 | 271,20 | |
| 4 | 271,20 | |||
| 4 | 271,20 | |||
| 27.02.2025 | 10:07:59,255 | 3 | 271,35 | |
| 3 | 271,35 | |||
| 3 | 271,35 | |||
| 27.02.2025 | 10:07:11,606 | 150 | 271,15 | |
| 150 | 271,15 | |||
| 150 | 271,15 | |||
| 27.02.2025 | 10:06:00,842 | 100 | 271,40 | |
| 100 | 271,40 | |||
| 100 | 271,40 | |||
| 27.02.2025 | 10:05:41,994 | 200 | 271,45 | |
| 200 | 271,45 | |||
| 200 | 271,45 | |||
| 27.02.2025 | 10:05:14,955 | 6 | 271,50 | |
| 6 | 271,50 | |||
| 6 | 271,50 | |||
| 27.02.2025 | 10:05:05,388 | 243 | 271,50 | |
| 243 | 271,50 | |||
| 243 | 271,50 | |||
| 27.02.2025 | 10:04:01,783 | 6 | 271,45 | |
| 6 | 271,45 | |||
| 6 | 271,45 | |||
| 27.02.2025 | 10:03:41,632 | 1 | 271,40 | |
| 1 | 271,40 | |||
| 1 | 271,40 | |||
| 27.02.2025 | 10:03:26,592 | 20 | 271,40 | |
| 20 | 271,40 | |||
| 20 | 271,40 | |||
| 27.02.2025 | 10:03:02,949 | 12 | 271,45 | |
| 12 | 271,45 | |||
| 12 | 271,45 | |||
| 27.02.2025 | 10:01:54,429 | 10 | 271,25 | |
| 10 | 271,25 | |||
| 10 | 271,25 | |||
| 27.02.2025 | 10:00:57,893 | 36 | 271,20 | |
| 36 | 271,20 | |||
| 36 | 271,20 | |||
| 27.02.2025 | 10:00:46,467 | 15 | 271,15 | |
| 15 | 271,15 | |||
| 15 | 271,15 | |||
| 27.02.2025 | 10:00:46,405 | 10 | 271,20 | |
| 10 | 271,20 | |||
| 10 | 271,20 | |||
| 27.02.2025 | 10:00:19,634 | 5 | 271,15 | |
| 5 | 271,15 | |||
| 5 | 271,15 | |||
| 27.02.2025 | 09:59:00,957 | 150 | 271,00 | |
| 150 | 271,00 | |||
| 150 | 271,00 | |||
| 27.02.2025 | 09:58:54,559 | 35 | 271,05 | |
| 35 | 271,05 | |||
| 35 | 271,05 | |||
| 27.02.2025 | 09:58:34,098 | 36 | 271,05 | |
| 36 | 271,05 | |||
| 36 | 271,05 | |||
| 27.02.2025 | 09:57:52,353 | 1 | 270,95 | |
| 1 | 270,95 | |||
| 1 | 270,95 | |||
| 27.02.2025 | 09:57:00,710 | 73 | 270,95 | |
| 73 | 270,95 | |||
| 73 | 270,95 | |||
| 27.02.2025 | 09:55:00,151 | 7 | 270,90 | |
| 7 | 270,90 | |||
| 7 | 270,90 | |||
| 27.02.2025 | 09:53:16,828 | 10 | 270,90 | |
| 10 | 270,90 | |||
| 10 | 270,90 | |||
| 27.02.2025 | 09:53:05,091 | 2 | 270,95 | |
| 2 | 270,95 | |||
| 2 | 270,95 | |||
| 27.02.2025 | 09:52:28,714 | 15 | 270,65 | |
| 15 | 270,65 | |||
| 15 | 270,65 | |||
| 27.02.2025 | 09:52:24,651 | 30 | 270,70 | |
| 30 | 270,70 | |||
| 30 | 270,70 | |||
| 27.02.2025 | 09:52:16,457 | 3 | 270,75 | |
| 3 | 270,75 | |||
| 3 | 270,75 | |||
| 27.02.2025 | 09:51:15,007 | 50 | 271,05 | |
| 50 | 271,05 | |||
| 50 | 271,05 | |||
| 27.02.2025 | 09:50:48,711 | 19 | 271,10 | |
| 19 | 271,10 | |||
| 19 | 271,10 | |||
| 27.02.2025 | 09:49:21,749 | 3 | 270,95 | |
| 3 | 270,95 | |||
| 3 | 270,95 | |||
| 27.02.2025 | 09:48:05,405 | 10 | 271,05 | |
| 10 | 271,05 | |||
| 10 | 271,05 | |||
| 27.02.2025 | 09:46:28,083 | 200 | 270,85 | |
| 200 | 270,85 | |||
| 200 | 270,85 | |||
| 27.02.2025 | 09:44:40,450 | 20 | 271,15 | |
| 20 | 271,15 | |||
| 20 | 271,15 | |||
| 27.02.2025 | 09:44:24,296 | 36 | 271,15 | |
| 36 | 271,15 | |||
| 36 | 271,15 | |||
| 27.02.2025 | 09:43:29,302 | 15 | 271,00 | |
| 15 | 271,00 | |||
| 15 | 271,00 | |||
| 27.02.2025 | 09:40:41,811 | 15 | 271,35 | |
| 15 | 271,35 | |||
| 15 | 271,35 | |||
| 27.02.2025 | 09:40:40,159 | 24 | 271,30 | |
| 24 | 271,30 | |||
| 24 | 271,30 | |||
| 27.02.2025 | 09:39:59,000 | 10 | 271,05 | |
| 10 | 271,05 | |||
| 10 | 271,05 | |||
| 27.02.2025 | 09:37:53,483 | 250 | 271,60 | |
| 250 | 271,60 | |||
| 250 | 271,60 | |||
| 27.02.2025 | 09:37:48,541 | 75 | 271,60 | |
| 75 | 271,60 | |||
| 75 | 271,60 | |||
| 27.02.2025 | 09:37:45,490 | 100 | 271,70 | |
| 100 | 271,70 | |||
| 100 | 271,70 | |||
| 27.02.2025 | 09:36:22,862 | 2 | 271,75 | |
| 2 | 271,75 | |||
| 2 | 271,75 | |||
| 27.02.2025 | 09:36:12,652 | 1 | 271,75 | |
| 1 | 271,75 | |||
| 1 | 271,75 | |||
| 27.02.2025 | 09:35:52,323 | 8 | 271,75 | |
| 8 | 271,75 | |||
| 8 | 271,75 | |||
| 27.02.2025 | 09:35:35,639 | 10 | 271,75 | |
| 10 | 271,75 | |||
| 10 | 271,75 | |||
| 27.02.2025 | 09:35:19,809 | 10 | 271,80 | |
| 10 | 271,80 | |||
| 10 | 271,80 | |||
| 27.02.2025 | 09:33:22,204 | 250 | 271,70 | |
| 250 | 271,70 | |||
| 250 | 271,70 | |||
| 27.02.2025 | 09:33:21,989 | 150 | 271,70 | |
| 150 | 271,70 | |||
| 150 | 271,70 | |||
| 27.02.2025 | 09:31:26,210 | 58 | 272,00 | |
| 58 | 272,00 | |||
| 58 | 272,00 | |||
| 27.02.2025 | 09:31:24,766 | 3 | 271,95 | |
| 3 | 271,95 | |||
| 3 | 271,95 | |||
| 27.02.2025 | 09:29:42,032 | 250 | 271,80 | |
| 250 | 271,80 | |||
| 250 | 271,80 | |||
| 27.02.2025 | 09:29:37,852 | 1 | 271,95 | |
| 1 | 271,95 | |||
| 1 | 271,95 | |||
| 27.02.2025 | 09:29:28,762 | 2 | 271,90 | |
| 2 | 271,90 | |||
| 2 | 271,90 | |||
| 27.02.2025 | 09:28:45,005 | 250 | 272,00 | |
| 250 | 272,00 | |||
| 250 | 272,00 | |||
| 27.02.2025 | 09:28:15,134 | 25 | 272,15 | |
| 25 | 272,15 | |||
| 25 | 272,15 | |||
| 27.02.2025 | 09:27:59,234 | 25 | 272,05 | |
| 25 | 272,05 | |||
| 25 | 272,05 | |||
| 27.02.2025 | 09:27:04,929 | 3 | 272,10 | |
| 3 | 272,10 | |||
| 3 | 272,10 | |||
| 27.02.2025 | 09:26:36,710 | 250 | 272,15 | |
| 250 | 272,15 | |||
| 250 | 272,15 | |||
| 27.02.2025 | 09:26:31,604 | 20 | 272,05 | |
| 20 | 272,05 | |||
| 20 | 272,05 | |||
| 27.02.2025 | 09:26:25,022 | 10 | 272,10 | |
| 10 | 272,10 | |||
| 10 | 272,10 | |||
| 27.02.2025 | 09:23:02,858 | 200 | 272,40 | |
| 200 | 272,40 | |||
| 200 | 272,40 | |||
| 27.02.2025 | 09:19:38,997 | 150 | 271,40 | |
| 150 | 271,40 | |||
| 150 | 271,40 | |||
| 27.02.2025 | 09:17:46,643 | 19 | 271,65 | |
| 19 | 271,65 | |||
| 19 | 271,65 | |||
| 27.02.2025 | 09:17:12,783 | 40 | 271,30 | |
| 40 | 271,30 | |||
| 40 | 271,30 | |||
| 27.02.2025 | 09:16:17,157 | 37 | 271,40 | |
| 37 | 271,40 | |||
| 37 | 271,40 | |||
| 27.02.2025 | 09:15:52,377 | 6 | 271,55 | |
| 6 | 271,55 | |||
| 6 | 271,55 | |||
| 27.02.2025 | 09:15:23,448 | 13 | 271,50 | |
| 13 | 271,50 | |||
| 13 | 271,50 | |||
| 27.02.2025 | 09:15:09,204 | 40 | 271,60 | |
| 40 | 271,60 | |||
| 40 | 271,60 | |||
| 27.02.2025 | 09:13:26,339 | 5 | 271,70 | |
| 5 | 271,70 | |||
| 5 | 271,70 | |||
| 27.02.2025 | 09:10:49,545 | 15 | 271,75 | |
| 15 | 271,75 | |||
| 15 | 271,75 | |||
| 27.02.2025 | 09:08:21,797 | 36 | 271,40 | |
| 36 | 271,40 | |||
| 36 | 271,40 | |||
| 27.02.2025 | 09:08:03,279 | 6 | 271,40 | |
| 6 | 271,40 | |||
| 6 | 271,40 | |||
| 27.02.2025 | 09:06:32,177 | 130 | 271,15 | |
| 130 | 271,15 | |||
| 130 | 271,15 | |||
| 27.02.2025 | 09:06:02,544 | 150 | 271,40 | |
| 150 | 271,40 | |||
| 150 | 271,40 | |||
| 27.02.2025 | 09:05:48,220 | 25 | 271,25 | |
| 25 | 271,25 | |||
| 25 | 271,25 | |||
| 27.02.2025 | 09:05:10,922 | 20 | 270,85 | |
| 20 | 270,85 | |||
| 20 | 270,85 | |||
| 27.02.2025 | 09:03:30,676 | 311 | 269,30 | |
| 250 | 269,30 | |||
| 15 | 269,30 | |||
| 1 | 269,30 | |||
| 311 | 269,30 | |||
| 45 | 269,30 | |||
| 27.02.2025 | 09:03:26,074 | 1 696 | 269,30 | |
| 1 000 | 269,30 | |||
| 10 | 269,30 | |||
| 100 | 269,30 | |||
| 5 | 269,30 | |||
| 100 | 269,30 | |||
| 20 | 269,30 | |||
| 290 | 269,30 | |||
| 338 | 269,30 | |||
| 40 | 269,30 | |||
| 10 | 269,30 | |||
| 1 172 | 269,30 | |||
| 240 | 269,30 | |||
| 3 | 269,30 | |||
| 24 | 269,30 | |||
| 40 | 269,30 | |||
| 27.02.2025 | 09:03:19,617 | 968 | 270,00 | |
| 500 | 270,00 | |||
| 15 | 270,00 | |||
| 51 | 270,00 | |||
| 466 | 270,00 | |||
| 20 | 270,00 | |||
| 50 | 270,00 | |||
| 40 | 270,00 | |||
| 10 | 270,00 | |||
| 22 | 270,00 | |||
| 500 | 270,00 | |||
| 7 | 270,00 | |||
| 2 | 270,00 | |||
| 50 | 270,00 | |||
| 3 | 270,00 | |||
| 30 | 270,00 | |||
| 20 | 270,00 | |||
| 2 | 270,00 | |||
| 50 | 270,00 | |||
| 20 | 270,00 | |||
| 20 | 270,00 | |||
| 30 | 270,00 | |||
| 20 | 270,00 | |||
| 8 | 270,00 | |||
| 27.02.2025 | 08:55:37,947 | 50 | 271,85 | |
| 50 | 271,85 | |||
| 50 | 271,85 | |||
| 27.02.2025 | 08:54:36,822 | 49 | 271,75 | |
| 49 | 271,75 | |||
| 49 | 271,75 | |||
| 27.02.2025 | 08:53:44,821 | 49 | 271,65 | |
| 49 | 271,65 | |||
| 49 | 271,65 | |||
| 27.02.2025 | 08:50:53,792 | 78 | 271,85 | |
| 78 | 271,85 | |||
| 28 | 271,85 | |||
| 50 | 271,85 | |||
| 27.02.2025 | 08:50:23,453 | 15 | 271,85 | |
| 15 | 271,85 | |||
| 15 | 271,85 | |||
| 27.02.2025 | 08:49:05,836 | 10 | 272,00 | |
| 10 | 272,00 | |||
| 10 | 272,00 | |||
| 27.02.2025 | 08:49:03,239 | 1 | 272,00 | |
| 1 | 272,00 | |||
| 1 | 272,00 | |||
| 27.02.2025 | 08:48:43,464 | 10 | 271,15 | |
| 10 | 271,15 | |||
| 10 | 271,15 | |||
| 27.02.2025 | 08:48:11,668 | 43 | 271,55 | |
| 43 | 271,55 | |||
| 28 | 271,55 | |||
| 15 | 271,55 | |||
| 27.02.2025 | 08:47:14,905 | 21 | 271,60 | |
| 21 | 271,60 | |||
| 21 | 271,60 | |||
| 27.02.2025 | 08:47:06,251 | 3 | 271,60 | |
| 3 | 271,60 | |||
| 3 | 271,60 | |||
| 27.02.2025 | 08:46:56,583 | 51 | 272,00 | |
| 51 | 272,00 | |||
| 51 | 272,00 | |||
| 27.02.2025 | 08:45:27,482 | 30 | 271,55 | |
| 30 | 271,55 | |||
| 30 | 271,55 | |||
| 27.02.2025 | 08:45:11,967 | 50 | 272,00 | |
| 50 | 272,00 | |||
| 50 | 272,00 | |||
| 27.02.2025 | 08:42:36,229 | 18 | 271,55 | |
| 18 | 271,55 | |||
| 18 | 271,55 | |||
| 27.02.2025 | 08:40:06,583 | 2 | 272,00 | |
| 2 | 272,00 | |||
| 2 | 272,00 | |||
| 27.02.2025 | 08:37:39,368 | 2 | 272,00 | |
| 2 | 272,00 | |||
| 2 | 272,00 | |||
| 27.02.2025 | 08:37:23,555 | 10 | 271,55 | |
| 10 | 271,55 | |||
| 10 | 271,55 | |||
| 27.02.2025 | 08:37:13,760 | 11 | 271,55 | |
| 11 | 271,55 | |||
| 11 | 271,55 | |||
| 27.02.2025 | 08:35:41,312 | 35 | 271,55 | |
| 35 | 271,55 | |||
| 35 | 271,55 | |||
| 27.02.2025 | 08:35:32,908 | 1 | 271,55 | |
| 1 | 271,55 | |||
| 1 | 271,55 | |||
| 27.02.2025 | 08:35:03,686 | 100 | 271,60 | |
| 100 | 271,60 | |||
| 100 | 271,60 | |||
| 27.02.2025 | 08:34:56,718 | 100 | 271,65 | |
| 100 | 271,65 | |||
| 100 | 271,65 | |||
| 27.02.2025 | 08:34:20,853 | 50 | 271,65 | |
| 50 | 271,65 | |||
| 50 | 271,65 | |||
| 27.02.2025 | 08:32:57,737 | 100 | 271,65 | |
| 100 | 271,65 | |||
| 100 | 271,65 | |||
| 27.02.2025 | 08:31:41,333 | 11 | 272,15 | |
| 11 | 272,15 | |||
| 11 | 272,15 | |||
| 27.02.2025 | 08:29:59,142 | 100 | 271,90 | |
| 100 | 271,90 | |||
| 100 | 271,90 | |||
| 27.02.2025 | 08:29:41,872 | 20 | 272,15 | |
| 20 | 272,15 | |||
| 20 | 272,15 | |||
| 27.02.2025 | 08:28:56,844 | 2 | 271,65 | |
| 2 | 271,65 | |||
| 2 | 271,65 | |||
| 27.02.2025 | 08:25:51,088 | 40 | 271,65 | |
| 40 | 271,65 | |||
| 40 | 271,65 | |||
| 27.02.2025 | 08:24:48,154 | 4 | 271,65 | |
| 4 | 271,65 | |||
| 4 | 271,65 | |||
| 27.02.2025 | 08:24:04,550 | 50 | 271,65 | |
| 50 | 271,65 | |||
| 50 | 271,65 | |||
| 27.02.2025 | 08:20:17,991 | 28 | 272,15 | |
| 28 | 272,15 | |||
| 28 | 272,15 | |||
| 27.02.2025 | 08:20:02,033 | 1 | 272,15 | |
| 1 | 272,15 | |||
| 1 | 272,15 | |||
| 27.02.2025 | 08:19:32,664 | 35 | 271,65 | |
| 35 | 271,65 | |||
| 35 | 271,65 | |||
| 27.02.2025 | 08:19:23,792 | 1 | 271,65 | |
| 1 | 271,65 | |||
| 1 | 271,65 | |||
| 27.02.2025 | 08:17:29,501 | 2 | 271,65 | |
| 2 | 271,65 | |||
| 2 | 271,65 | |||
| 27.02.2025 | 08:17:09,074 | 50 | 272,15 | |
| 50 | 272,15 | |||
| 50 | 272,15 | |||
| 27.02.2025 | 08:14:37,675 | 10 | 272,15 | |
| 10 | 272,15 | |||
| 10 | 272,15 | |||
| 27.02.2025 | 08:11:20,102 | 380 | 272,25 | |
| 380 | 272,25 | |||
| 280 | 272,25 | |||
| 100 | 272,25 | |||
| 27.02.2025 | 08:11:12,625 | 120 | 272,15 | |
| 20 | 272,15 | |||
| 120 | 272,15 | |||
| 100 | 272,15 | |||
| 27.02.2025 | 08:08:26,711 | 100 | 272,25 | |
| 100 | 272,25 | |||
| 92 | 272,25 | |||
| 8 | 272,25 | |||
| 27.02.2025 | 08:08:14,317 | 10 | 271,65 | |
| 10 | 271,65 | |||
| 10 | 271,65 | |||
| 27.02.2025 | 08:07:46,296 | 6 | 272,25 | |
| 6 | 272,25 | |||
| 6 | 272,25 | |||
| 27.02.2025 | 08:06:31,082 | 2 | 271,50 | |
| 2 | 271,50 | |||
| 2 | 271,50 | |||
| 27.02.2025 | 08:06:31,019 | 14 | 271,50 | |
| 2 | 271,50 | |||
| 8 | 271,50 | |||
| 4 | 271,50 | |||
| 14 | 271,50 | |||
| 27.02.2025 | 08:02:44,224 | 1 | 272,35 | |
| 1 | 272,35 | |||
| 1 | 272,35 | |||
| 27.02.2025 | 08:00:36,161 | 100 | 272,00 | |
| 50 | 272,00 | |||
| 100 | 272,00 | |||
| 50 | 272,00 | |||
| 27.02.2025 | 08:00:32,299 | 694 | 272,35 | |
| 4 | 272,35 | |||
| 100 | 272,35 | |||
| 5 | 272,35 | |||
| 30 | 272,35 | |||
| 10 | 272,35 | |||
| 11 | 272,35 | |||
| 5 | 272,35 | |||
| 60 | 272,35 | |||
| 4 | 272,35 | |||
| 30 | 272,35 | |||
| 40 | 272,35 | |||
| 4 | 272,35 | |||
| 2 | 272,35 | |||
| 55 | 272,35 | |||
| 1 | 272,35 | |||
| 70 | 272,35 | |||
| 10 | 272,35 | |||
| 150 | 272,35 | |||
| 1 | 272,35 | |||
| 250 | 272,35 | |||
| 346 | 272,35 | |||
| 200 | 272,35 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 124,82 / Ask: 124,92
Umsatz: 43 186 TEUR -
Rheinmetall AG
Bid: 986,00 / Ask: 986,40
Umsatz: 38 978 TEUR -
Xiaomi Corp. Cl.B
Bid: 6,654 / Ask: 6,664
Umsatz: 14 929 TEUR -
Tesla Inc.
Bid: 281,95 / Ask: 282,20
Umsatz: 12 365 TEUR -
Deutsche Telekom AG
Bid: 34,19 / Ask: 34,20
Umsatz: 11 394 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.02.2025 @ 10:25:20
Letzte Aktualisierung:
27.02.2025 @ 10:25:20