Tradegate Exchange

Palantir Technologies Inc.

864

788

87.18

Date	Time	Volume	Order Volume	Price
27/02/2025	13:00:53.199	28		87.18
			28	87.18
			28	87.18
27/02/2025	13:00:37.844	6		87.24
			6	87.24
			6	87.24
27/02/2025	13:00:28.275	195		87.23
			15	87.23
			195	87.23
			180	87.23
27/02/2025	12:59:44.494	15		87.57
			15	87.57
			15	87.57
27/02/2025	12:59:43.359	11		87.57
			11	87.57
			11	87.57
27/02/2025	12:59:23.198	20		87.57
			20	87.57
			20	87.57
27/02/2025	12:57:58.877	10		87.66
			10	87.66
			10	87.66
27/02/2025	12:57:14.383	50		87.62
			50	87.62
			50	87.62
27/02/2025	12:57:13.520	5		87.62
			5	87.62
			5	87.62
27/02/2025	12:56:37.682	1		87.70
			1	87.70
			1	87.70
27/02/2025	12:56:31.445	20		87.70
			20	87.70
			20	87.70
27/02/2025	12:55:35.283	40		87.71
			40	87.71
			40	87.71
27/02/2025	12:55:14.980	25		87.72
			25	87.72
			25	87.72
27/02/2025	12:54:37.012	10		87.70
			10	87.70
			10	87.70
27/02/2025	12:52:04.033	23		87.59
			23	87.59
			23	87.59
27/02/2025	12:51:40.382	40		87.59
			40	87.59
			40	87.59
27/02/2025	12:50:26.286	28		87.57
			28	87.57
			28	87.57
27/02/2025	12:49:44.252	6		87.55
			6	87.55
			6	87.55
27/02/2025	12:49:34.017	12		87.46
			12	87.46
			12	87.46
27/02/2025	12:48:39.691	9		87.54
			9	87.54
			9	87.54
27/02/2025	12:48:25.455	216		87.59
			216	87.59
			216	87.59
27/02/2025	12:48:01.677	151		87.64
			151	87.64
			151	87.64
27/02/2025	12:47:18.276	34		87.65
			34	87.65
			34	87.65
27/02/2025	12:47:10.914	6		87.64
			6	87.64
			6	87.64
27/02/2025	12:46:01.183	500		87.58
			500	87.58
			500	87.58
27/02/2025	12:45:56.531	25		87.62
			25	87.62
			25	87.62
27/02/2025	12:45:55.712	100		87.55
			100	87.55
			100	87.55
27/02/2025	12:45:53.407	22		87.59
			22	87.59
			22	87.59
27/02/2025	12:45:30.302	10		87.50
			10	87.50
			10	87.50
27/02/2025	12:44:57.408	10		87.50
			10	87.50
			10	87.50
27/02/2025	12:44:40.758	5		87.50
			5	87.50
			5	87.50
27/02/2025	12:44:36.372	17		87.51
			17	87.51
			17	87.51
27/02/2025	12:43:48.112	5		87.59
			5	87.59
			5	87.59
27/02/2025	12:43:43.558	68		87.57
			68	87.57
			68	87.57
27/02/2025	12:42:38.035	100		87.57
			100	87.57
			100	87.57
27/02/2025	12:42:36.555	4		87.57
			4	87.57
			4	87.57
27/02/2025	12:42:30.729	15		87.56
			15	87.56
			15	87.56
27/02/2025	12:41:43.846	171		87.43
			171	87.43
			171	87.43
27/02/2025	12:41:34.984	250		87.44
			250	87.44
			250	87.44
27/02/2025	12:41:17.766	125		87.47
			125	87.47
			125	87.47
27/02/2025	12:41:05.722	20		87.41
			20	87.41
			20	87.41
27/02/2025	12:41:01.421	25		87.48
			25	87.48
			25	87.48
27/02/2025	12:40:32.954	1		87.45
			1	87.45
			1	87.45
27/02/2025	12:40:15.646	10		87.44
			10	87.44
			10	87.44
27/02/2025	12:39:52.414	5		87.42
			5	87.42
			5	87.42
27/02/2025	12:39:02.714	50		87.41
			50	87.41
			50	87.41
27/02/2025	12:39:01.999	8		87.41
			8	87.41
			8	87.41
27/02/2025	12:38:27.980	12		87.46
			12	87.46
			12	87.46
27/02/2025	12:38:26.601	3		87.46
			3	87.46
			3	87.46
27/02/2025	12:38:06.090	280		87.40
			7	87.40
			280	87.40
			273	87.40
27/02/2025	12:36:21.168	12		87.31
			12	87.31
			12	87.31
27/02/2025	12:36:20.210	57		87.38
			57	87.38
			57	87.38
27/02/2025	12:36:19.239	20		87.37
			20	87.37
			20	87.37
27/02/2025	12:35:29.081	3		87.39
			3	87.39
			3	87.39
27/02/2025	12:35:10.105	6		87.38
			6	87.38
			6	87.38
27/02/2025	12:34:36.178	1		87.42
			1	87.42
			1	87.42
27/02/2025	12:34:06.280	6		87.39
			6	87.39
			6	87.39
27/02/2025	12:33:23.419	50		87.45
			50	87.45
			50	87.45
27/02/2025	12:30:35.882	3		87.47
			3	87.47
			3	87.47
27/02/2025	12:30:25.213	229		87.58
			229	87.58
			229	87.58
27/02/2025	12:29:58.627	5		87.49
			5	87.49
			5	87.49
27/02/2025	12:29:47.835	25		87.47
			25	87.47
			25	87.47
27/02/2025	12:29:46.403	33		87.47
			33	87.47
			33	87.47
27/02/2025	12:29:39.702	140		87.45
			140	87.45
			140	87.45
27/02/2025	12:28:13.809	20		87.61
			20	87.61
			20	87.61
27/02/2025	12:27:24.338	70		87.53
			70	87.53
			70	87.53
27/02/2025	12:27:04.245	114		87.62
			114	87.62
			114	87.62
27/02/2025	12:27:04.096	6		87.55
			6	87.55
			6	87.55
27/02/2025	12:26:53.329	1		87.62
			1	87.62
			1	87.62
27/02/2025	12:26:08.332	12		87.61
			12	87.61
			12	87.61
27/02/2025	12:26:06.103	125		87.61
			125	87.61
			125	87.61
27/02/2025	12:24:56.802	10		87.61
			10	87.61
			10	87.61
27/02/2025	12:24:20.476	5		87.61
			5	87.61
			5	87.61
27/02/2025	12:23:02.589	5		87.63
			5	87.63
			5	87.63
27/02/2025	12:22:53.881	30		87.63
			30	87.63
			30	87.63
27/02/2025	12:22:41.150	88		87.63
			88	87.63
			88	87.63
27/02/2025	12:21:56.636	1		87.55
			1	87.55
			1	87.55
27/02/2025	12:21:44.032	11		87.55
			11	87.55
			11	87.55
27/02/2025	12:21:34.993	56		87.56
			56	87.56
			56	87.56
27/02/2025	12:21:21.747	50		87.51
			50	87.51
			50	87.51
27/02/2025	12:20:25.676	2		87.50
			2	87.50
			2	87.50
27/02/2025	12:20:05.059	12		87.47
			12	87.47
			12	87.47
27/02/2025	12:19:46.822	50		87.49
			50	87.49
			50	87.49
27/02/2025	12:19:16.357	500		87.48
			500	87.48
			500	87.48
27/02/2025	12:18:25.695	12		87.46
			12	87.46
			12	87.46
27/02/2025	12:18:22.787	3		87.47
			3	87.47
			3	87.47
27/02/2025	12:18:07.479	3		87.37
			3	87.37
			3	87.37
27/02/2025	12:17:08.011	57		87.46
			57	87.46
			57	87.46
27/02/2025	12:16:52.129	34		87.48
			34	87.48
			34	87.48
27/02/2025	12:16:29.999	1		87.47
			1	87.47
			1	87.47
27/02/2025	12:16:24.477	20		87.47
			20	87.47
			20	87.47
27/02/2025	12:16:22.566	400		87.47
			400	87.47
			400	87.47
27/02/2025	12:16:15.898	11		87.47
			11	87.47
			11	87.47
27/02/2025	12:16:11.068	20		87.47
			20	87.47
			20	87.47
27/02/2025	12:16:00.600	35		87.54
			35	87.54
			35	87.54
27/02/2025	12:16:00.362	5		87.53
			5	87.53
			5	87.53
27/02/2025	12:15:25.851	3		87.56
			3	87.56
			3	87.56
27/02/2025	12:15:23.573	57		87.56
			57	87.56
			57	87.56
27/02/2025	12:14:34.007	60		87.53
			60	87.53
			60	87.53
27/02/2025	12:14:22.602	5		87.60
			5	87.60
			5	87.60
27/02/2025	12:14:21.940	100		87.60
			100	87.60
			100	87.60
27/02/2025	12:14:05.555	50		87.52
			50	87.52
			50	87.52
27/02/2025	12:13:54.144	60		87.56
			60	87.56
			60	87.56
27/02/2025	12:13:49.723	200		87.53
			200	87.53
			200	87.53
27/02/2025	12:13:43.400	40		87.56
			40	87.56
			40	87.56
27/02/2025	12:13:07.453	12		87.61
			12	87.61
			12	87.61
27/02/2025	12:12:07.104	12		87.55
			12	87.55
			12	87.55
27/02/2025	12:11:13.171	50		87.59
			50	87.59
			50	87.59
27/02/2025	12:09:46.601	500		87.27
			500	87.27
			500	87.27
27/02/2025	12:09:42.058	6		87.36
			6	87.36
			6	87.36
27/02/2025	12:09:27.895	50		87.34
			50	87.34
			50	87.34
27/02/2025	12:09:24.648	70		87.24
			70	87.24
			70	87.24
27/02/2025	12:09:20.809	10		87.28
			10	87.28
			10	87.28
27/02/2025	12:09:19.521	15		87.40
			15	87.40
			15	87.40
27/02/2025	12:08:26.397	5		87.43
			5	87.43
			5	87.43
27/02/2025	12:08:23.696	40		87.43
			40	87.43
			40	87.43
27/02/2025	12:07:59.843	50		87.43
			50	87.43
			50	87.43
27/02/2025	12:07:45.180	20		87.44
			20	87.44
			20	87.44
27/02/2025	12:07:09.887	100		87.36
			1	87.36
			99	87.36
			100	87.36
27/02/2025	12:06:56.292	10		87.46
			10	87.46
			10	87.46
27/02/2025	12:06:30.840	5		87.45
			5	87.45
			5	87.45
27/02/2025	12:06:20.348	1 340		87.50
			40	87.50
			1 340	87.50
			1 300	87.50
27/02/2025	12:05:31.697	500		87.43
			500	87.43
			500	87.43
27/02/2025	12:05:27.466	2		87.43
			2	87.43
			2	87.43
27/02/2025	12:04:49.036	20		87.38
			20	87.38
			20	87.38
27/02/2025	12:04:44.752	130		87.29
			130	87.29
			130	87.29
27/02/2025	12:04:43.346	113		87.38
			113	87.38
			113	87.38
27/02/2025	12:03:51.694	15		87.31
			15	87.31
			15	87.31
27/02/2025	12:03:43.863	5		87.38
			5	87.38
			5	87.38
27/02/2025	12:03:19.417	3		87.39
			3	87.39
			3	87.39
27/02/2025	12:02:43.301	58		87.45
			58	87.45
			58	87.45
27/02/2025	12:02:13.796	30		87.47
			30	87.47
			30	87.47
27/02/2025	12:01:55.149	116		87.36
			116	87.36
			116	87.36
27/02/2025	12:01:00.035	2 000		87.50
			30	87.50
			1 970	87.50
			2 000	87.50
27/02/2025	12:00:42.549	500		87.49
			500	87.49
			500	87.49
27/02/2025	12:00:26.981	20		87.49
			20	87.49
			20	87.49
27/02/2025	11:59:58.678	28		87.50
			28	87.50
			28	87.50
27/02/2025	11:59:53.866	40		87.50
			40	87.50
			40	87.50
27/02/2025	11:59:50.706	100		87.50
			100	87.50
			100	87.50
27/02/2025	11:58:45.982	20		87.57
			20	87.57
			20	87.57
27/02/2025	11:58:38.715	2		87.57
			2	87.57
			2	87.57
27/02/2025	11:58:30.430	6		87.49
			6	87.49
			6	87.49
27/02/2025	11:58:26.432	10		87.50
			10	87.50
			10	87.50
27/02/2025	11:58:04.225	34		87.39
			34	87.39
			34	87.39
27/02/2025	11:57:08.080	100		87.40
			100	87.40
			100	87.40
27/02/2025	11:57:06.263	2		87.32
			2	87.32
			2	87.32
27/02/2025	11:56:39.346	5		87.41
			5	87.41
			5	87.41
27/02/2025	11:56:31.195	60		87.47
			60	87.47
			60	87.47
27/02/2025	11:56:26.967	2		87.41
			2	87.41
			2	87.41
27/02/2025	11:56:03.060	500		87.40
			500	87.40
			500	87.40
27/02/2025	11:55:44.401	93		87.41
			93	87.41
			93	87.41
27/02/2025	11:55:36.237	33		87.47
			33	87.47
			33	87.47
27/02/2025	11:55:20.209	72		87.41
			72	87.41
			72	87.41
27/02/2025	11:55:18.578	4		87.46
			4	87.46
			4	87.46
27/02/2025	11:55:11.511	20		87.46
			20	87.46
			20	87.46
27/02/2025	11:54:53.267	50		87.49
			50	87.49
			50	87.49
27/02/2025	11:54:53.185	80		87.49
			80	87.49
			80	87.49
27/02/2025	11:54:50.698	6		87.49
			6	87.49
			6	87.49
27/02/2025	11:54:48.878	30		87.60
			30	87.60
			30	87.60
27/02/2025	11:54:04.699	500		87.53
			500	87.53
			500	87.53
27/02/2025	11:52:51.597	50		87.57
			50	87.57
			50	87.57
27/02/2025	11:52:19.094	3		87.49
			3	87.49
			3	87.49
27/02/2025	11:51:52.517	204		87.41
			204	87.41
			204	87.41
27/02/2025	11:51:33.742	45		87.49
			45	87.49
			45	87.49
27/02/2025	11:51:18.543	105		87.50
			105	87.50
			105	87.50
27/02/2025	11:50:48.033	16		87.56
			16	87.56
			16	87.56
27/02/2025	11:50:30.212	2		87.57
			2	87.57
			2	87.57
27/02/2025	11:50:25.996	1		87.57
			1	87.57
			1	87.57
27/02/2025	11:50:25.297	40		87.57
			40	87.57
			40	87.57
27/02/2025	11:50:15.021	50		87.56
			50	87.56
			50	87.56
27/02/2025	11:49:17.337	1		87.69
			1	87.69
			1	87.69
27/02/2025	11:48:53.295	1		87.74
			1	87.74
			1	87.74
27/02/2025	11:48:17.461	10		87.74
			10	87.74
			10	87.74
27/02/2025	11:48:16.303	60		87.74
			60	87.74
			60	87.74
27/02/2025	11:48:08.812	30		87.74
			30	87.74
			30	87.74
27/02/2025	11:47:54.604	500		87.76
			500	87.76
			500	87.76
27/02/2025	11:47:47.406	10		87.73
			10	87.73
			10	87.73
27/02/2025	11:47:42.127	7		87.71
			7	87.71
			7	87.71
27/02/2025	11:47:19.853	110		87.68
			110	87.68
			110	87.68
27/02/2025	11:47:15.278	10		87.58
			10	87.58
			10	87.58
27/02/2025	11:46:28.385	20		87.66
			20	87.66
			20	87.66
27/02/2025	11:46:11.043	3		87.65
			3	87.65
			3	87.65
27/02/2025	11:45:51.045	1		87.65
			1	87.65
			1	87.65
27/02/2025	11:45:21.102	25		87.56
			25	87.56
			25	87.56
27/02/2025	11:45:19.803	60		87.56
			60	87.56
			60	87.56
27/02/2025	11:44:48.935	92		87.67
			92	87.67
			92	87.67
27/02/2025	11:43:37.185	50		87.70
			50	87.70
			50	87.70
27/02/2025	11:42:25.410	5		87.68
			5	87.68
			5	87.68
27/02/2025	11:42:17.010	5		87.70
			5	87.70
			5	87.70
27/02/2025	11:41:46.783	15		87.70
			15	87.70
			15	87.70
27/02/2025	11:41:28.185	55		87.77
			55	87.77
			55	87.77
27/02/2025	11:40:55.531	150		87.76
			150	87.76
			150	87.76
27/02/2025	11:39:07.981	21		87.79
			21	87.79
			21	87.79
27/02/2025	11:37:21.510	100		87.80
			100	87.80
			100	87.80
27/02/2025	11:37:00.697	500		87.82
			500	87.82
			500	87.82
27/02/2025	11:36:08.292	23		87.61
			23	87.61
			23	87.61
27/02/2025	11:35:13.935	20		87.51
			20	87.51
			20	87.51
27/02/2025	11:34:58.475	2		87.51
			2	87.51
			2	87.51
27/02/2025	11:34:52.953	10		87.51
			10	87.51
			10	87.51
27/02/2025	11:34:04.603	10		87.51
			10	87.51
			10	87.51
27/02/2025	11:33:53.666	57		87.52
			57	87.52
			57	87.52
27/02/2025	11:33:43.033	12		87.64
			12	87.64
			12	87.64
27/02/2025	11:33:37.589	45		87.63
			45	87.63
			45	87.63
27/02/2025	11:33:27.402	22		87.51
			22	87.51
			22	87.51
27/02/2025	11:33:18.466	30		87.51
			30	87.51
			30	87.51
27/02/2025	11:33:14.148	8		87.51
			8	87.51
			8	87.51
27/02/2025	11:33:10.839	50		87.51
			50	87.51
			50	87.51
27/02/2025	11:31:28.801	100		87.60
			100	87.60
			100	87.60
27/02/2025	11:31:00.520	15		87.59
			15	87.59
			15	87.59
27/02/2025	11:30:41.034	49		87.62
			49	87.62
			49	87.62
27/02/2025	11:30:25.430	15		87.67
			15	87.67
			15	87.67
27/02/2025	11:30:18.466	141		87.67
			141	87.67
			141	87.67
27/02/2025	11:29:48.039	5		87.87
			5	87.87
			5	87.87
27/02/2025	11:29:24.898	50		87.80
			50	87.80
			50	87.80
27/02/2025	11:29:14.996	100		87.88
			100	87.88
			100	87.88
27/02/2025	11:29:10.069	29		87.88
			29	87.88
			29	87.88
27/02/2025	11:28:59.690	10		87.87
			10	87.87
			10	87.87
27/02/2025	11:28:53.542	6		87.90
			6	87.90
			6	87.90
27/02/2025	11:28:26.512	100		87.89
			100	87.89
			100	87.89
27/02/2025	11:28:25.808	100		87.89
			100	87.89
			100	87.89
27/02/2025	11:28:25.104	100		87.89
			100	87.89
			100	87.89
27/02/2025	11:28:21.481	25		87.86
			25	87.86
			25	87.86
27/02/2025	11:28:07.771	10		87.86
			10	87.86
			10	87.86
27/02/2025	11:27:40.998	15		87.88
			15	87.88
			15	87.88
27/02/2025	11:27:15.710	30		87.94
			30	87.94
			30	87.94
27/02/2025	11:27:07.587	8		87.96
			8	87.96
			8	87.96
27/02/2025	11:27:04.051	12		87.95
			12	87.95
			12	87.95
27/02/2025	11:26:47.240	4		87.97
			4	87.97
			4	87.97
27/02/2025	11:26:33.321	60		87.98
			60	87.98
			60	87.98
27/02/2025	11:26:29.567	5		87.97
			5	87.97
			5	87.97
27/02/2025	11:26:21.200	1		87.95
			1	87.95
			1	87.95
27/02/2025	11:26:13.799	10		87.95
			10	87.95
			10	87.95
27/02/2025	11:25:39.089	30		87.99
			30	87.99
			30	87.99
27/02/2025	11:25:04.057	500		87.99
			500	87.99
			500	87.99
27/02/2025	11:24:55.637	4		87.99
			4	87.99
			4	87.99
27/02/2025	11:24:48.432	10		87.90
			10	87.90
			10	87.90
27/02/2025	11:24:48.159	300		87.90
			300	87.90
			300	87.90
27/02/2025	11:24:44.635	12		87.89
			12	87.89
			12	87.89
27/02/2025	11:24:30.183	75		87.89
			75	87.89
			75	87.89
27/02/2025	11:24:26.359	500		87.86
			500	87.86
			500	87.86
27/02/2025	11:24:00.843	500		87.87
			500	87.87
			500	87.87
27/02/2025	11:23:09.619	6		87.94
			6	87.94
			6	87.94
27/02/2025	11:22:43.630	10		87.87
			10	87.87
			10	87.87
27/02/2025	11:22:37.898	25		87.90
			25	87.90
			25	87.90
27/02/2025	11:22:17.670	79		87.91
			10	87.91
			69	87.91
			79	87.91
27/02/2025	11:22:00.701	25		87.88
			25	87.88
			25	87.88
27/02/2025	11:21:08.336	50		87.75
			50	87.75
			50	87.75
27/02/2025	11:20:41.247	46		87.77
			46	87.77
			46	87.77
27/02/2025	11:19:48.059	8		87.92
			8	87.92
			8	87.92
27/02/2025	11:19:47.155	1		87.92
			1	87.92
			1	87.92
27/02/2025	11:19:37.142	110		87.89
			110	87.89
			110	87.89
27/02/2025	11:19:35.664	70		87.89
			70	87.89
			70	87.89
27/02/2025	11:19:32.932	10		87.85
			10	87.85
			10	87.85
27/02/2025	11:19:32.402	10		87.90
			10	87.90
			10	87.90
27/02/2025	11:19:04.144	2		87.76
			2	87.76
			2	87.76
27/02/2025	11:18:58.772	50		87.86
			50	87.86
			50	87.86
27/02/2025	11:18:44.846	9		87.90
			9	87.90
			9	87.90
27/02/2025	11:18:44.647	5		87.81
			5	87.81
			5	87.81
27/02/2025	11:18:41.295	34		87.90
			34	87.90
			34	87.90
27/02/2025	11:18:26.775	60		87.86
			60	87.86
			60	87.86
27/02/2025	11:18:05.341	45		87.84
			45	87.84
			45	87.84
27/02/2025	11:17:26.974	1		87.83
			1	87.83
			1	87.83
27/02/2025	11:16:57.101	120		87.92
			120	87.92
			120	87.92
27/02/2025	11:16:45.777	99		87.87
			99	87.87
			99	87.87
27/02/2025	11:16:45.180	1		87.87
			1	87.87
			1	87.87
27/02/2025	11:16:30.669	400		87.87
			400	87.87
			400	87.87
27/02/2025	11:16:30.542	10		87.80
			10	87.80
			10	87.80
27/02/2025	11:16:29.411	49		87.79
			49	87.79
			49	87.79
27/02/2025	11:16:04.300	87		87.72
			87	87.72
			87	87.72
27/02/2025	11:16:03.993	141		87.68
			141	87.68
			141	87.68
27/02/2025	11:16:03.898	10		87.68
			10	87.68
			10	87.68
27/02/2025	11:16:00.120	15		87.71
			15	87.71
			15	87.71
27/02/2025	11:15:52.950	100		87.71
			100	87.71
			100	87.71
27/02/2025	11:15:38.992	22		87.75
			22	87.75
			22	87.75
27/02/2025	11:15:35.737	40		87.75
			40	87.75
			40	87.75
27/02/2025	11:15:30.362	21		87.77
			21	87.77
			21	87.77
27/02/2025	11:15:29.312	50		87.75
			50	87.75
			20	87.75
			30	87.75
27/02/2025	11:15:14.849	10		87.75
			10	87.75
			10	87.75
27/02/2025	11:15:08.977	60		87.72
			60	87.72
			60	87.72
27/02/2025	11:15:03.664	85		87.73
			85	87.73
			25	87.73
			60	87.73
27/02/2025	11:13:54.736	10		87.70
			10	87.70
			10	87.70
27/02/2025	11:13:44.819	250		87.66
			250	87.66
			250	87.66
27/02/2025	11:13:38.597	100		87.65
			100	87.65
			100	87.65
27/02/2025	11:13:36.298	29		87.63
			29	87.63
			29	87.63
27/02/2025	11:13:36.174	25		87.65
			25	87.65
			25	87.65
27/02/2025	11:13:25.661	37		87.61
			37	87.61
			37	87.61
27/02/2025	11:13:25.108	20		87.60
			20	87.60
			20	87.60
27/02/2025	11:13:25.059	15		87.65
			15	87.65
			15	87.65
27/02/2025	11:12:56.107	10		87.52
			10	87.52
			10	87.52
27/02/2025	11:12:11.509	23		87.52
			23	87.52
			23	87.52
27/02/2025	11:11:37.175	20		87.53
			20	87.53
			20	87.53
27/02/2025	11:11:15.480	12		87.48
			12	87.48
			12	87.48
27/02/2025	11:10:46.439	12		87.58
			12	87.58
			12	87.58
27/02/2025	11:10:46.336	70		87.50
			10	87.50
			70	87.50
			50	87.50
			10	87.50
27/02/2025	11:09:39.045	1		87.46
			1	87.46
			1	87.46
27/02/2025	11:09:37.941	2		87.46
			2	87.46
			2	87.46
27/02/2025	11:09:37.137	2		87.46
			2	87.46
			2	87.46
27/02/2025	11:09:36.332	2		87.46
			2	87.46
			2	87.46
27/02/2025	11:09:35.629	2		87.46
			2	87.46
			2	87.46
27/02/2025	11:09:34.826	2		87.46
			2	87.46
			2	87.46
27/02/2025	11:09:34.119	2		87.46
			2	87.46
			2	87.46
27/02/2025	11:09:33.414	2		87.46
			2	87.46
			2	87.46
27/02/2025	11:09:32.709	2		87.46
			2	87.46
			2	87.46
27/02/2025	11:09:32.006	2		87.46
			2	87.46
			2	87.46
27/02/2025	11:09:31.502	100		87.46
			100	87.46
			100	87.46
27/02/2025	11:09:31.302	2		87.46
			2	87.46
			2	87.46
27/02/2025	11:09:30.597	2		87.46
			2	87.46
			2	87.46
27/02/2025	11:09:29.892	2		87.46
			2	87.46
			2	87.46
27/02/2025	11:09:29.189	2		87.46
			2	87.46
			2	87.46
27/02/2025	11:09:26.577	5		87.49
			5	87.49
			5	87.49
27/02/2025	11:09:24.669	2		87.46
			2	87.46
			2	87.46
27/02/2025	11:09:23.968	2		87.46
			2	87.46
			2	87.46
27/02/2025	11:09:23.261	2		87.46
			2	87.46
			2	87.46
27/02/2025	11:09:22.554	2		87.46
			2	87.46
			2	87.46
27/02/2025	11:09:21.850	1		87.46
			1	87.46
			1	87.46
27/02/2025	11:09:21.144	1		87.46
			1	87.46
			1	87.46
27/02/2025	11:09:19.236	18		87.46
			18	87.46
			18	87.46
27/02/2025	11:09:18.430	2		87.46
			2	87.46
			2	87.46
27/02/2025	11:09:17.223	30		87.45
			30	87.45
			30	87.45
27/02/2025	11:09:12.603	1		87.44
			1	87.44
			1	87.44
27/02/2025	11:09:09.735	15		87.49
			15	87.49
			15	87.49
27/02/2025	11:09:06.479	31		87.46
			31	87.46
			31	87.46
27/02/2025	11:08:51.418	50		87.49
			50	87.49
			50	87.49
27/02/2025	11:08:11.257	70		87.41
			70	87.41
			70	87.41
27/02/2025	11:08:06.314	50		87.43
			50	87.43
			50	87.43
27/02/2025	11:07:39.158	100		87.49
			100	87.49
			100	87.49
27/02/2025	11:07:03.552	13		87.49
			13	87.49
			13	87.49
27/02/2025	11:06:47.395	120		87.49
			120	87.49
			120	87.49
27/02/2025	11:06:25.929	200		87.44
			200	87.44
			200	87.44
27/02/2025	11:06:25.826	500		87.44
			500	87.44
			500	87.44

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 997.20 / Ask: 998.80
Volume: 90 495
+3.33%

Top 5 Turnover

Realtime Quotes
Last Update:
27/02/2025 @ 13:01:14

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice