PayPal Holdings Inc.

51

11

76.52

Date Time Volume Order Volume Price
06/02/2025 08:06:37.496 6   76.52
      6 76.52
      6 76.52
06/02/2025 08:05:36.863 100   76.50
      100 76.50
      100 76.50
06/02/2025 08:05:21.856 125   76.50
      125 76.50
      25 76.50
      100 76.50
06/02/2025 08:05:12.204 15   76.50
      15 76.50
      15 76.50
06/02/2025 08:04:55.239 60   76.50
      60 76.50
      60 76.50
06/02/2025 08:04:15.345 26   76.44
      4 76.44
      22 76.44
      26 76.44
06/02/2025 08:03:30.915 643   76.45
      643 76.45
      400 76.45
      50 76.45
      193 76.45
06/02/2025 08:03:25.193 20   76.44
      20 76.44
      20 76.44
06/02/2025 08:02:07.821 200   76.44
      200 76.44
      200 76.44
06/02/2025 08:00:14.928 326   76.44
      39 76.44
      15 76.44
      35 76.44
      13 76.44
      13 76.44
      2 76.44
      326 76.44
      2 76.44
      206 76.44
      1 76.44
06/02/2025 08:00:02.794 425   76.41
      20 76.41
      14 76.41
      20 76.41
      56 76.41
      120 76.41
      2 76.41
      25 76.41
      15 76.41
      10 76.41
      6 76.41
      15 76.41
      12 76.41
      5 76.41
      13 76.41
      30 76.41
      20 76.41
      1 76.41
      15 76.41
      100 76.41
      6 76.41
      250 76.41
      10 76.41
      70 76.41
      13 76.41
      2 76.41
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)