Tradegate Exchange

BYD Co. Ltd.

2700

1748

46.91

Date	Time	Volume	Order Volume	Price
25/03/2025	14:41:09.573	20		46.91
			20	46.91
			20	46.91
25/03/2025	14:41:05.515	50		46.96
			50	46.96
			50	46.96
25/03/2025	14:40:49.534	150		46.96
			150	46.96
			150	46.96
25/03/2025	14:39:27.502	638		46.96
			138	46.96
			638	46.96
			500	46.96
25/03/2025	14:39:02.077	500		46.91
			500	46.91
			500	46.91
25/03/2025	14:38:48.758	1		46.96
			1	46.96
			1	46.96
25/03/2025	14:38:46.348	425		46.96
			425	46.96
			425	46.96
25/03/2025	14:38:07.882	40		46.96
			40	46.96
			40	46.96
25/03/2025	14:36:35.326	4 850		46.90
			4 850	46.90
			4 850	46.90
25/03/2025	14:36:31.642	1 500		46.89
			1 500	46.89
			1 500	46.89
25/03/2025	14:35:54.603	80		46.89
			80	46.89
			80	46.89
25/03/2025	14:35:35.331	1		46.89
			1	46.89
			1	46.89
25/03/2025	14:35:34.087	25		46.83
			25	46.83
			25	46.83
25/03/2025	14:35:32.284	85		46.89
			85	46.89
			85	46.89
25/03/2025	14:35:30.043	45		46.89
			45	46.89
			45	46.89
25/03/2025	14:34:45.753	1 500		46.89
			1 500	46.89
			1 500	46.89
25/03/2025	14:34:39.971	2		46.89
			2	46.89
			2	46.89
25/03/2025	14:34:19.111	50		46.89
			50	46.89
			50	46.89
25/03/2025	14:34:17.387	50		46.89
			50	46.89
			50	46.89
25/03/2025	14:33:51.106	1 100		46.89
			1 100	46.89
			1 100	46.89
25/03/2025	14:33:47.495	1 500		46.89
			1 500	46.89
			1 500	46.89
25/03/2025	14:33:38.367	106		46.89
			106	46.89
			106	46.89
25/03/2025	14:33:35.376	1 500		46.89
			1 500	46.89
			1 500	46.89
25/03/2025	14:33:32.387	50		46.89
			50	46.89
			50	46.89
25/03/2025	14:33:26.730	15		46.89
			15	46.89
			15	46.89
25/03/2025	14:33:19.425	3		46.89
			3	46.89
			3	46.89
25/03/2025	14:32:52.458	1 500		46.89
			1 500	46.89
			1 500	46.89
25/03/2025	14:32:48.603	25		46.89
			25	46.89
			25	46.89
25/03/2025	14:32:34.896	1 500		46.90
			1 500	46.90
			1 500	46.90
25/03/2025	14:32:28.813	1 713		46.90
			10	46.90
			1 000	46.90
			5	46.90
			100	46.90
			43	46.90
			300	46.90
			100	46.90
			1 713	46.90
			5	46.90
			150	46.90
25/03/2025	14:32:28.745	500		46.99
			500	46.99
			500	46.99
25/03/2025	14:32:24.328	50		47.09
			50	47.09
			50	47.09
25/03/2025	14:32:20.920	3		47.09
			3	47.09
			3	47.09
25/03/2025	14:31:53.578	108		46.98
			50	46.98
			108	46.98
			36	46.98
			22	46.98
25/03/2025	14:31:48.277	500		47.00
			500	47.00
			500	47.00
25/03/2025	14:31:41.927	1 000		47.01
			1 000	47.01
			1 000	47.01
25/03/2025	14:30:53.452	500		46.99
			500	46.99
			500	46.99
25/03/2025	14:30:52.084	500		46.99
			500	46.99
			500	46.99
25/03/2025	14:30:50.667	500		46.99
			500	46.99
			500	46.99
25/03/2025	14:30:44.258	1 000		47.02
			1 000	47.02
			1 000	47.02
25/03/2025	14:30:42.862	1 000		47.02
			1 000	47.02
			1 000	47.02
25/03/2025	14:30:41.444	1 000		47.01
			1 000	47.01
			1 000	47.01
25/03/2025	14:30:37.978	1 000		47.01
			1 000	47.01
			1 000	47.01
25/03/2025	14:30:11.258	1 000		47.01
			1 000	47.01
			1 000	47.01
25/03/2025	14:30:09.875	1 000		47.01
			1 000	47.01
			1 000	47.01
25/03/2025	14:30:08.539	400		47.16
			400	47.16
			400	47.16
25/03/2025	14:30:08.437	624		47.07
			624	47.07
			500	47.07
			124	47.07
25/03/2025	14:29:56.241	1 500		47.16
			1 500	47.16
			1 500	47.16
25/03/2025	14:29:47.470	1 000		47.00
			1 000	47.00
			1 000	47.00
25/03/2025	14:29:43.493	1 000		47.01
			1 000	47.01
			1 000	47.01
25/03/2025	14:29:31.533	1 265		47.00
			265	47.00
			1 265	47.00
			1 000	47.00
25/03/2025	14:29:26.994	1 000		47.01
			1 000	47.01
			1 000	47.01
25/03/2025	14:29:23.546	6 540		47.00
			22	47.00
			5	47.00
			6	47.00
			500	47.00
			638	47.00
			42	47.00
			200	47.00
			25	47.00
			6 540	47.00
			200	47.00
			250	47.00
			3 000	47.00
			851	47.00
			50	47.00
			100	47.00
			3	47.00
			53	47.00
			50	47.00
			10	47.00
			400	47.00
			4	47.00
			100	47.00
			31	47.00
25/03/2025	14:29:20.538	1 500		47.01
			1 500	47.01
			1 500	47.01
25/03/2025	14:29:12.836	1 500		47.01
			1 500	47.01
			1 500	47.01
25/03/2025	14:29:12.042	5		47.05
			5	47.05
			5	47.05
25/03/2025	14:28:59.945	500		47.06
			500	47.06
			500	47.06
25/03/2025	14:28:58.573	500		47.06
			500	47.06
			500	47.06
25/03/2025	14:28:57.182	500		47.06
			500	47.06
			500	47.06
25/03/2025	14:28:47.950	150		47.15
			150	47.15
			150	47.15
25/03/2025	14:28:27.986	15		47.16
			15	47.16
			15	47.16
25/03/2025	14:28:13.776	20		47.06
			20	47.06
			20	47.06
25/03/2025	14:28:08.966	10		47.16
			10	47.16
			10	47.16
25/03/2025	14:28:08.449	150		47.16
			150	47.16
			150	47.16
25/03/2025	14:27:51.693	100		47.16
			100	47.16
			100	47.16
25/03/2025	14:27:37.975	50		47.06
			50	47.06
			50	47.06
25/03/2025	14:25:35.819	142		47.06
			142	47.06
			142	47.06
25/03/2025	14:25:34.199	100		47.06
			100	47.06
			60	47.06
			40	47.06
25/03/2025	14:25:22.694	93		47.17
			93	47.17
			93	47.17
25/03/2025	14:24:55.644	85		47.17
			85	47.17
			85	47.17
25/03/2025	14:24:37.934	39		47.17
			39	47.17
			39	47.17
25/03/2025	14:23:41.881	36		47.06
			36	47.06
			36	47.06
25/03/2025	14:23:33.578	16		47.17
			16	47.17
			16	47.17
25/03/2025	14:22:03.298	20		47.18
			20	47.18
			20	47.18
25/03/2025	14:20:46.656	60		47.13
			60	47.13
			60	47.13
25/03/2025	14:20:39.935	500		47.13
			500	47.13
			500	47.13
25/03/2025	14:20:09.604	250		47.15
			250	47.15
			250	47.15
25/03/2025	14:19:46.108	1 500		47.16
			1 500	47.16
			1 500	47.16
25/03/2025	14:19:22.203	1 500		47.15
			1 500	47.15
			1 500	47.15
25/03/2025	14:19:01.537	1 500		47.12
			1 350	47.12
			65	47.12
			1 500	47.12
			85	47.12
25/03/2025	14:17:06.117	1 500		47.11
			1 500	47.11
			1 500	47.11
25/03/2025	14:16:44.552	207		47.11
			50	47.11
			2	47.11
			207	47.11
			5	47.11
			150	47.11
25/03/2025	14:14:37.996	1 500		47.11
			1 500	47.11
			1 500	47.11
25/03/2025	14:14:35.814	100		47.11
			100	47.11
			100	47.11
25/03/2025	14:12:59.744	50		47.11
			50	47.11
			50	47.11
25/03/2025	14:12:55.882	31		47.11
			31	47.11
			31	47.11
25/03/2025	14:12:49.932	2		47.11
			2	47.11
			2	47.11
25/03/2025	14:12:40.840	100		47.02
			100	47.02
			100	47.02
25/03/2025	14:12:18.766	23		47.11
			23	47.11
			23	47.11
25/03/2025	14:12:14.326	1 000		47.11
			1 000	47.11
			15	47.11
			985	47.11
25/03/2025	14:11:02.600	500		47.08
			500	47.08
			500	47.08
25/03/2025	14:10:49.441	50		47.08
			50	47.08
			50	47.08
25/03/2025	14:10:33.622	8		47.08
			8	47.08
			8	47.08
25/03/2025	14:10:26.772	1 500		47.05
			1 500	47.05
			1 500	47.05
25/03/2025	14:09:57.121	1 000		47.03
			1 000	47.03
			1 000	47.03
25/03/2025	14:09:53.904	100		47.01
			5	47.01
			95	47.01
			100	47.01
25/03/2025	14:09:16.380	1 500		47.02
			250	47.02
			22	47.02
			1 500	47.02
			1 228	47.02
25/03/2025	14:09:08.105	500		47.04
			500	47.04
			500	47.04
25/03/2025	14:08:56.118	25		47.07
			25	47.07
			25	47.07
25/03/2025	14:08:31.690	21		47.07
			21	47.07
			21	47.07
25/03/2025	14:08:28.276	10		47.07
			10	47.07
			10	47.07
25/03/2025	14:08:08.622	500		47.04
			500	47.04
			500	47.04
25/03/2025	14:07:16.621	500		47.04
			50	47.04
			450	47.04
			500	47.04
25/03/2025	14:06:34.106	105		47.07
			105	47.07
			105	47.07
25/03/2025	14:06:31.470	55		47.07
			55	47.07
			55	47.07
25/03/2025	14:06:06.868	100		47.07
			100	47.07
			100	47.07
25/03/2025	14:05:52.165	9		47.07
			9	47.07
			9	47.07
25/03/2025	14:04:02.536	25		47.07
			25	47.07
			25	47.07
25/03/2025	14:03:17.943	10		47.07
			10	47.07
			10	47.07
25/03/2025	14:03:02.903	88		47.07
			13	47.07
			88	47.07
			75	47.07
25/03/2025	14:01:41.877	500		47.04
			500	47.04
			500	47.04
25/03/2025	14:01:34.379	500		47.04
			500	47.04
			500	47.04
25/03/2025	14:01:01.135	62		47.04
			43	47.04
			62	47.04
			19	47.04
25/03/2025	14:00:53.975	3		47.07
			3	47.07
			3	47.07
25/03/2025	14:00:12.346	425		47.07
			425	47.07
			425	47.07
25/03/2025	13:59:38.185	10		47.07
			10	47.07
			10	47.07
25/03/2025	13:59:25.864	182		47.07
			182	47.07
			182	47.07
25/03/2025	13:59:25.639	213		47.07
			213	47.07
			213	47.07
25/03/2025	13:59:01.165	50		47.05
			50	47.05
			50	47.05
25/03/2025	13:58:57.434	15		47.07
			15	47.07
			15	47.07
25/03/2025	13:58:44.054	560		47.08
			40	47.08
			20	47.08
			500	47.08
			560	47.08
25/03/2025	13:58:40.043	10		47.11
			10	47.11
			10	47.11
25/03/2025	13:58:06.938	5		47.11
			5	47.11
			5	47.11
25/03/2025	13:57:58.200	32		47.11
			32	47.11
			32	47.11
25/03/2025	13:56:51.724	50		47.11
			50	47.11
			50	47.11
25/03/2025	13:56:33.258	1 500		47.11
			1 500	47.11
			1 500	47.11
25/03/2025	13:55:51.428	8		47.11
			8	47.11
			8	47.11
25/03/2025	13:55:36.288	15		47.11
			15	47.11
			15	47.11
25/03/2025	13:55:33.088	2		47.11
			2	47.11
			2	47.11
25/03/2025	13:54:58.214	211		47.11
			211	47.11
			211	47.11
25/03/2025	13:54:31.052	30		47.11
			30	47.11
			30	47.11
25/03/2025	13:54:12.594	4		47.11
			4	47.11
			4	47.11
25/03/2025	13:53:56.659	15		47.11
			15	47.11
			15	47.11
25/03/2025	13:53:47.442	50		47.11
			50	47.11
			50	47.11
25/03/2025	13:53:22.545	2		47.11
			2	47.11
			2	47.11
25/03/2025	13:53:21.712	30		47.06
			30	47.06
			13	47.06
			3	47.06
			14	47.06
25/03/2025	13:52:35.587	20		47.11
			20	47.11
			20	47.11
25/03/2025	13:51:59.381	15		47.11
			15	47.11
			15	47.11
25/03/2025	13:51:18.267	10		47.11
			10	47.11
			10	47.11
25/03/2025	13:50:47.636	30		47.11
			30	47.11
			30	47.11
25/03/2025	13:49:21.630	1 000		47.11
			1 000	47.11
			1 000	47.11
25/03/2025	13:48:53.397	100		47.11
			100	47.11
			100	47.11
25/03/2025	13:48:43.218	405		47.11
			405	47.11
			405	47.11
25/03/2025	13:48:21.741	1		47.11
			1	47.11
			1	47.11
25/03/2025	13:48:05.120	40		47.11
			40	47.11
			40	47.11
25/03/2025	13:48:03.573	100		47.11
			100	47.11
			100	47.11
25/03/2025	13:47:37.928	20		47.11
			20	47.11
			20	47.11
25/03/2025	13:47:32.639	590		47.11
			590	47.11
			500	47.11
			90	47.11
25/03/2025	13:46:52.813	22		47.11
			22	47.11
			22	47.11
25/03/2025	13:45:44.249	500		47.10
			500	47.10
			500	47.10
25/03/2025	13:45:15.264	300		47.10
			300	47.10
			300	47.10
25/03/2025	13:45:06.800	2		47.10
			2	47.10
			2	47.10
25/03/2025	13:44:51.932	220		47.10
			220	47.10
			220	47.10
25/03/2025	13:41:49.087	100		47.10
			100	47.10
			100	47.10
25/03/2025	13:41:23.514	100		47.10
			100	47.10
			100	47.10
25/03/2025	13:41:11.623	90		47.10
			90	47.10
			90	47.10
25/03/2025	13:41:06.663	100		47.10
			100	47.10
			100	47.10
25/03/2025	13:40:06.736	1		47.06
			1	47.06
			1	47.06
25/03/2025	13:39:22.464	50		47.10
			50	47.10
			50	47.10
25/03/2025	13:38:45.663	200		47.10
			200	47.10
			200	47.10
25/03/2025	13:37:56.574	300		47.10
			300	47.10
			300	47.10
25/03/2025	13:37:33.940	200		47.06
			200	47.06
			200	47.06
25/03/2025	13:36:50.597	12		47.10
			12	47.10
			12	47.10
25/03/2025	13:36:46.141	2		47.10
			2	47.10
			2	47.10
25/03/2025	13:36:41.326	100		47.10
			100	47.10
			100	47.10
25/03/2025	13:36:31.610	6		47.10
			6	47.10
			6	47.10
25/03/2025	13:35:46.489	50		47.10
			50	47.10
			50	47.10
25/03/2025	13:35:19.362	100		47.10
			100	47.10
			100	47.10
25/03/2025	13:34:28.771	25		47.10
			25	47.10
			25	47.10
25/03/2025	13:34:12.704	121		47.06
			121	47.06
			121	47.06
25/03/2025	13:33:38.191	10		47.10
			10	47.10
			10	47.10
25/03/2025	13:33:36.053	5		47.10
			5	47.10
			5	47.10
25/03/2025	13:33:03.251	17		47.10
			17	47.10
			17	47.10
25/03/2025	13:31:50.946	43		47.10
			43	47.10
			43	47.10
25/03/2025	13:31:33.214	105		47.10
			105	47.10
			105	47.10
25/03/2025	13:30:53.624	180		47.06
			180	47.06
			180	47.06
25/03/2025	13:30:39.355	40		47.10
			40	47.10
			40	47.10
25/03/2025	13:29:44.113	427		47.04
			427	47.04
			427	47.04
25/03/2025	13:29:29.723	1		47.10
			1	47.10
			1	47.10
25/03/2025	13:28:13.079	50		47.10
			50	47.10
			50	47.10
25/03/2025	13:27:13.539	5		47.10
			5	47.10
			5	47.10
25/03/2025	13:27:11.488	50		47.10
			50	47.10
			38	47.10
			12	47.10
25/03/2025	13:26:11.070	30		47.04
			30	47.04
			30	47.04
25/03/2025	13:25:26.009	500		47.09
			500	47.09
			500	47.09
25/03/2025	13:25:12.863	10		47.04
			10	47.04
			10	47.04
25/03/2025	13:24:52.094	26		47.04
			26	47.04
			26	47.04
25/03/2025	13:24:28.198	32		47.09
			32	47.09
			32	47.09
25/03/2025	13:24:23.270	53		47.09
			53	47.09
			53	47.09
25/03/2025	13:24:14.257	2		47.09
			2	47.09
			2	47.09
25/03/2025	13:24:13.960	34		47.09
			34	47.09
			34	47.09
25/03/2025	13:24:11.917	15		47.09
			15	47.09
			15	47.09
25/03/2025	13:23:47.774	4		47.09
			4	47.09
			4	47.09
25/03/2025	13:23:41.364	10		47.09
			10	47.09
			10	47.09
25/03/2025	13:23:31.416	5		47.09
			5	47.09
			5	47.09
25/03/2025	13:22:31.757	5		47.10
			5	47.10
			5	47.10
25/03/2025	13:22:19.643	35		47.10
			35	47.10
			35	47.10
25/03/2025	13:22:14.627	1 500		47.06
			1 500	47.06
			1 500	47.06
25/03/2025	13:22:04.884	1 500		47.07
			1 500	47.07
			1 500	47.07
25/03/2025	13:22:04.458	22		47.08
			22	47.08
			12	47.08
			10	47.08
25/03/2025	13:22:01.037	250		47.10
			150	47.10
			250	47.10
			100	47.10
25/03/2025	13:20:28.496	500		47.11
			500	47.11
			500	47.11
25/03/2025	13:20:28.116	500		47.11
			500	47.11
			500	47.11
25/03/2025	13:20:04.854	30		47.15
			30	47.15
			30	47.15
25/03/2025	13:19:51.206	500		47.11
			500	47.11
			500	47.11
25/03/2025	13:19:48.212	10		47.15
			10	47.15
			10	47.15
25/03/2025	13:19:37.108	500		47.15
			500	47.15
			500	47.15
25/03/2025	13:19:34.930	500		47.09
			500	47.09
			500	47.09
25/03/2025	13:19:32.982	500		47.09
			500	47.09
			500	47.09
25/03/2025	13:18:59.620	1 500		47.15
			1 500	47.15
			1 500	47.15
25/03/2025	13:18:36.396	9		47.15
			9	47.15
			9	47.15
25/03/2025	13:18:27.065	64		47.15
			64	47.15
			64	47.15
25/03/2025	13:18:22.132	50		47.09
			50	47.09
			50	47.09
25/03/2025	13:18:20.233	132		47.15
			42	47.15
			132	47.15
			50	47.15
			40	47.15
25/03/2025	13:16:19.184	500		47.09
			500	47.09
			500	47.09
25/03/2025	13:16:01.327	500		47.09
			500	47.09
			500	47.09
25/03/2025	13:15:44.562	1 500		47.15
			1 500	47.15
			1 500	47.15
25/03/2025	13:15:33.155	500		47.09
			500	47.09
			500	47.09
25/03/2025	13:15:31.111	500		47.09
			500	47.09
			500	47.09
25/03/2025	13:15:29.003	500		47.09
			500	47.09
			500	47.09
25/03/2025	13:15:26.699	200		47.15
			200	47.15
			200	47.15
25/03/2025	13:15:13.734	380		47.14
			380	47.14
			380	47.14
25/03/2025	13:15:13.091	4 500		47.15
			930	47.15
			100	47.15
			1 850	47.15
			1 620	47.15
			1 500	47.15
			1 500	47.15
			1 500	47.15
25/03/2025	13:12:58.686	1 500		47.13
			1 500	47.13
			1 500	47.13
25/03/2025	13:12:42.690	1 500		47.13
			1 500	47.13
			1 500	47.13
25/03/2025	13:12:18.252	200		47.16
			200	47.16
			200	47.16
25/03/2025	13:11:54.832	10		47.16
			10	47.16
			10	47.16
25/03/2025	13:11:35.433	900		47.16
			900	47.16
			900	47.16
25/03/2025	13:11:26.621	175		47.16
			175	47.16
			175	47.16
25/03/2025	13:11:25.247	1 228		47.13
			1 207	47.13
			21	47.13
			1 228	47.13
25/03/2025	13:10:26.939	350		47.13
			350	47.13
			350	47.13
25/03/2025	13:10:26.898	1 500		47.13
			1 500	47.13
			1 500	47.13
25/03/2025	13:10:25.289	200		47.15
			200	47.15
			200	47.15
25/03/2025	13:09:16.866	9		47.09
			9	47.09
			9	47.09
25/03/2025	13:08:43.479	13		47.15
			13	47.15
			13	47.15
25/03/2025	13:08:28.721	200		47.15
			200	47.15
			170	47.15
			30	47.15
25/03/2025	13:06:49.085	50		47.15
			50	47.15
			50	47.15
25/03/2025	13:06:14.188	500		47.09
			500	47.09
			500	47.09
25/03/2025	13:06:10.065	7		47.15
			7	47.15
			7	47.15
25/03/2025	13:06:08.589	210		47.15
			210	47.15
			210	47.15
25/03/2025	13:06:03.602	20		47.15
			20	47.15
			20	47.15
25/03/2025	13:05:57.692	10		47.15
			10	47.15
			10	47.15
25/03/2025	13:04:19.789	40		47.16
			40	47.16
			40	47.16
25/03/2025	13:03:56.334	53		47.16
			53	47.16
			53	47.16
25/03/2025	13:03:39.864	100		47.16
			100	47.16
			100	47.16
25/03/2025	13:02:54.372	5		47.16
			5	47.16
			5	47.16
25/03/2025	13:02:44.593	425		47.16
			425	47.16
			425	47.16
25/03/2025	13:01:52.549	45		47.16
			45	47.16
			45	47.16
25/03/2025	13:01:29.094	212		47.16
			212	47.16
			212	47.16
25/03/2025	13:00:10.380	50		47.16
			50	47.16
			50	47.16
25/03/2025	13:00:10.341	23		47.16
			23	47.16
			23	47.16
25/03/2025	12:59:33.997	500		47.16
			500	47.16
			500	47.16
25/03/2025	12:58:20.424	20		47.15
			20	47.15
			20	47.15
25/03/2025	12:58:12.918	47		47.16
			47	47.16
			47	47.16
25/03/2025	12:57:57.202	444		47.17
			444	47.17
			444	47.17
25/03/2025	12:57:12.092	1		47.18
			1	47.18
			1	47.18
25/03/2025	12:57:09.202	22		47.14
			22	47.14
			22	47.14
25/03/2025	12:57:07.074	500		47.15
			500	47.15
			500	47.15
25/03/2025	12:57:05.129	500		47.15
			500	47.15
			500	47.15
25/03/2025	12:57:03.177	500		47.15
			500	47.15
			500	47.15
25/03/2025	12:57:01.228	2 777		47.18
			434	47.18
			1 843	47.18
			500	47.18
			2 777	47.18
25/03/2025	12:56:56.472	1 500		47.18
			1 500	47.18
			1 500	47.18
25/03/2025	12:56:51.408	25		47.18
			25	47.18
			25	47.18
25/03/2025	12:56:44.193	3		47.18
			3	47.18
			3	47.18
25/03/2025	12:56:28.355	200		47.18
			200	47.18
			200	47.18
25/03/2025	12:56:16.199	500		47.15
			500	47.15
			500	47.15
25/03/2025	12:56:06.863	25		47.14
			25	47.14
			25	47.14
25/03/2025	12:56:00.757	1 212		47.14
			1 212	47.14
			1 212	47.14
25/03/2025	12:55:17.934	1 293		47.14
			1 293	47.14
			1 293	47.14
25/03/2025	12:54:24.185	1 500		47.14
			1 500	47.14
			1 500	47.14
25/03/2025	12:54:23.693	1 326		47.14
			1 301	47.14
			1 326	47.14
			25	47.14
25/03/2025	12:53:59.947	1 500		47.14
			1 500	47.14
			1 500	47.14
25/03/2025	12:53:59.623	750		47.14
			750	47.14
			750	47.14
25/03/2025	12:53:59.530	750		47.13
			750	47.13
			750	47.13
25/03/2025	12:53:55.166	80		47.13
			80	47.13
			80	47.13
25/03/2025	12:53:55.029	10		47.07
			10	47.07
			10	47.07
25/03/2025	12:53:41.376	200		47.07
			200	47.07
			200	47.07
25/03/2025	12:53:40.627	150		47.13
			150	47.13
			150	47.13
25/03/2025	12:53:04.830	30		47.07
			30	47.07
			30	47.07
25/03/2025	12:52:38.108	11		47.13
			11	47.13
			11	47.13
25/03/2025	12:51:48.446	20		47.18
			20	47.18
			20	47.18
25/03/2025	12:51:34.774	20		47.18
			20	47.18
			20	47.18
25/03/2025	12:51:25.054	1 500		47.07
			1 120	47.07
			170	47.07
			1 500	47.07
			210	47.07
25/03/2025	12:51:24.675	1 000		47.18
			1 000	47.18
			1 000	47.18
25/03/2025	12:51:21.185	4		47.18
			4	47.18
			4	47.18
25/03/2025	12:51:11.103	100		47.07
			100	47.07
			100	47.07
25/03/2025	12:50:28.518	20		47.18
			20	47.18
			20	47.18
25/03/2025	12:50:17.333	25		47.18
			25	47.18
			25	47.18
25/03/2025	12:49:42.568	2		47.18
			2	47.18
			2	47.18
25/03/2025	12:49:33.873	30		47.18
			30	47.18
			30	47.18
25/03/2025	12:49:33.715	485		47.18
			485	47.18
			485	47.18
25/03/2025	12:49:29.111	60		47.07
			60	47.07
			60	47.07
25/03/2025	12:49:21.220	20		47.18
			20	47.18
			20	47.18
25/03/2025	12:49:03.602	20		47.18
			20	47.18
			20	47.18
25/03/2025	12:48:50.813	140		47.07
			140	47.07
			140	47.07
25/03/2025	12:47:59.649	250		47.18
			250	47.18
			250	47.18
25/03/2025	12:47:09.484	5		47.18
			5	47.18
			5	47.18
25/03/2025	12:46:17.338	5		47.18
			5	47.18
			5	47.18
25/03/2025	12:45:34.606	1 570		47.11
			10	47.11
			25	47.11
			70	47.11
			70	47.11
			1 465	47.11
			1 500	47.11
25/03/2025	12:44:09.055	1 500		47.10
			1 500	47.10
			1 500	47.10
25/03/2025	12:44:00.916	65		47.10
			65	47.10
			65	47.10
25/03/2025	12:43:24.567	3		47.10
			3	47.10
			3	47.10
25/03/2025	12:43:12.088	500		47.10
			500	47.10
			500	47.10
25/03/2025	12:43:01.249	1 500		47.07
			1 500	47.07
			1 500	47.07
25/03/2025	12:43:00.812	100		47.10
			100	47.10
			100	47.10
25/03/2025	12:42:24.860	500		47.06
			500	47.06
			500	47.06
25/03/2025	12:42:22.673	500		47.06
			500	47.06
			500	47.06
25/03/2025	12:42:19.747	500		47.06
			500	47.06
			490	47.06
			10	47.06
25/03/2025	12:42:17.934	25		47.10
			25	47.10
			25	47.10
25/03/2025	12:42:11.327	50		47.10
			50	47.10
			50	47.10

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Tesla Inc.

Bid: 254.65 / Ask: 254.85
Volume: 214 352
-2.07%

Top 5 Turnover

Realtime Quotes
Last Update:
25/03/2025 @ 14:42:23

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice