Tradegate Exchange

Nvidia Corp.

7071

5209

104.00

Date	Time	Volume	Order Volume	Price
06/03/2025	18:22:14.205	150		104.00
			150	104.00
			150	104.00
06/03/2025	18:22:13.331	2		104.00
			2	104.00
			2	104.00
06/03/2025	18:22:10.496	320		104.00
			300	104.00
			20	104.00
			320	104.00
06/03/2025	18:22:09.202	1		104.04
			1	104.04
			1	104.04
06/03/2025	18:22:05.887	10		103.96
			10	103.96
			10	103.96
06/03/2025	18:22:02.425	15		103.92
			15	103.92
			15	103.92
06/03/2025	18:21:59.419	20		103.96
			20	103.96
			20	103.96
06/03/2025	18:21:55.995	1		103.90
			1	103.90
			1	103.90
06/03/2025	18:21:52.830	15		103.96
			15	103.96
			15	103.96
06/03/2025	18:21:51.126	237		103.92
			237	103.92
			237	103.92
06/03/2025	18:21:47.154	10		103.96
			10	103.96
			10	103.96
06/03/2025	18:21:33.597	30		103.86
			30	103.86
			30	103.86
06/03/2025	18:21:32.363	100		103.88
			100	103.88
			100	103.88
06/03/2025	18:21:29.825	24		103.82
			24	103.82
			24	103.82
06/03/2025	18:21:23.848	300		103.82
			300	103.82
			300	103.82
06/03/2025	18:21:23.371	30		103.86
			30	103.86
			30	103.86
06/03/2025	18:21:20.674	40		103.72
			40	103.72
			40	103.72
06/03/2025	18:21:20.363	10		103.78
			10	103.78
			10	103.78
06/03/2025	18:21:15.841	70		103.76
			70	103.76
			70	103.76
06/03/2025	18:21:10.772	200		103.68
			200	103.68
			200	103.68
06/03/2025	18:21:06.221	10		103.76
			10	103.76
			10	103.76
06/03/2025	18:21:04.375	192		103.74
			192	103.74
			192	103.74
06/03/2025	18:20:57.140	1		103.74
			1	103.74
			1	103.74
06/03/2025	18:20:50.907	100		103.76
			100	103.76
			100	103.76
06/03/2025	18:20:49.066	19		103.84
			19	103.84
			19	103.84
06/03/2025	18:20:42.570	10		103.74
			10	103.74
			10	103.74
06/03/2025	18:20:37.998	100		103.78
			100	103.78
			100	103.78
06/03/2025	18:20:36.742	4		103.74
			4	103.74
			4	103.74
06/03/2025	18:20:33.143	3		103.76
			3	103.76
			3	103.76
06/03/2025	18:20:32.293	120		103.70
			120	103.70
			120	103.70
06/03/2025	18:20:32.102	25		103.78
			25	103.78
			25	103.78
06/03/2025	18:20:30.843	2		103.76
			2	103.76
			2	103.76
06/03/2025	18:20:28.417	12		103.68
			12	103.68
			12	103.68
06/03/2025	18:20:13.942	10		103.68
			10	103.68
			10	103.68
06/03/2025	18:19:59.436	5		103.52
			5	103.52
			5	103.52
06/03/2025	18:19:55.919	10		103.50
			10	103.50
			10	103.50
06/03/2025	18:19:53.156	95		103.44
			95	103.44
			95	103.44
06/03/2025	18:19:52.380	1		103.42
			1	103.42
			1	103.42
06/03/2025	18:19:50.727	10		103.48
			10	103.48
			10	103.48
06/03/2025	18:19:46.937	5		103.44
			5	103.44
			5	103.44
06/03/2025	18:19:45.595	100		103.38
			100	103.38
			100	103.38
06/03/2025	18:19:45.043	40		103.44
			40	103.44
			40	103.44
06/03/2025	18:19:43.724	25		103.40
			25	103.40
			25	103.40
06/03/2025	18:19:42.764	10		103.40
			10	103.40
			10	103.40
06/03/2025	18:19:40.994	15		103.34
			15	103.34
			15	103.34
06/03/2025	18:19:40.192	1		103.40
			1	103.40
			1	103.40
06/03/2025	18:19:33.041	20		103.38
			20	103.38
			20	103.38
06/03/2025	18:19:30.833	4		103.32
			4	103.32
			4	103.32
06/03/2025	18:19:25.310	100		103.26
			100	103.26
			100	103.26
06/03/2025	18:19:22.475	10		103.32
			10	103.32
			10	103.32
06/03/2025	18:19:20.940	6		103.32
			6	103.32
			6	103.32
06/03/2025	18:19:19.254	1		103.30
			1	103.30
			1	103.30
06/03/2025	18:19:17.910	7		103.32
			7	103.32
			7	103.32
06/03/2025	18:19:16.959	10		103.26
			10	103.26
			10	103.26
06/03/2025	18:19:13.716	33		103.28
			13	103.28
			33	103.28
			20	103.28
06/03/2025	18:19:07.375	94		103.44
			94	103.44
			94	103.44
06/03/2025	18:19:00.700	35		103.28
			35	103.28
			35	103.28
06/03/2025	18:18:54.433	5		103.36
			5	103.36
			5	103.36
06/03/2025	18:18:44.833	10		103.26
			10	103.26
			10	103.26
06/03/2025	18:18:42.325	70		103.20
			70	103.20
			70	103.20
06/03/2025	18:18:33.957	500		103.12
			500	103.12
			500	103.12
06/03/2025	18:18:31.738	300		103.08
			300	103.08
			300	103.08
06/03/2025	18:18:29.982	20		103.02
			20	103.02
			20	103.02
06/03/2025	18:18:23.571	290		103.10
			290	103.10
			290	103.10
06/03/2025	18:18:20.212	20		103.08
			20	103.08
			20	103.08
06/03/2025	18:18:12.234	41		103.20
			41	103.20
			41	103.20
06/03/2025	18:18:09.575	10		103.24
			10	103.24
			10	103.24
06/03/2025	18:18:05.139	60		103.12
			60	103.12
			60	103.12
06/03/2025	18:18:04.176	111		103.10
			111	103.10
			111	103.10
06/03/2025	18:18:02.715	312		103.10
			3	103.10
			25	103.10
			50	103.10
			234	103.10
			100	103.10
			100	103.10
			100	103.10
			12	103.10
06/03/2025	18:18:02.605	21		103.10
			20	103.10
			1	103.10
			21	103.10
06/03/2025	18:18:01.323	20		103.16
			20	103.16
			20	103.16
06/03/2025	18:18:01.183	1		103.16
			1	103.16
			1	103.16
06/03/2025	18:17:59.412	9		103.12
			9	103.12
			9	103.12
06/03/2025	18:17:56.633	15		103.16
			15	103.16
			15	103.16
06/03/2025	18:17:54.244	15		103.20
			15	103.20
			15	103.20
06/03/2025	18:17:48.479	9		103.16
			9	103.16
			9	103.16
06/03/2025	18:17:44.849	10		103.22
			10	103.22
			10	103.22
06/03/2025	18:17:42.757	1		103.16
			1	103.16
			1	103.16
06/03/2025	18:17:41.623	100		103.20
			100	103.20
			100	103.20
06/03/2025	18:17:39.663	13		103.14
			13	103.14
			13	103.14
06/03/2025	18:17:39.378	414		103.20
			19	103.20
			5	103.20
			10	103.20
			50	103.20
			300	103.20
			414	103.20
			20	103.20
			10	103.20
06/03/2025	18:17:39.164	250		103.24
			250	103.24
			250	103.24
06/03/2025	18:17:38.627	140		103.22
			140	103.22
			20	103.22
			120	103.22
06/03/2025	18:17:38.352	111		103.22
			40	103.22
			111	103.22
			29	103.22
			2	103.22
			30	103.22
			10	103.22
06/03/2025	18:17:33.688	15		103.26
			15	103.26
			15	103.26
06/03/2025	18:17:30.528	155		103.26
			155	103.26
			125	103.26
			10	103.26
			20	103.26
06/03/2025	18:17:30.294	383		103.32
			250	103.32
			383	103.32
			12	103.32
			121	103.32
06/03/2025	18:17:28.965	20		103.34
			20	103.34
			20	103.34
06/03/2025	18:17:25.414	80		103.34
			80	103.34
			80	103.34
06/03/2025	18:17:24.717	50		103.36
			50	103.36
			50	103.36
06/03/2025	18:17:19.166	500		103.40
			500	103.40
			500	103.40
06/03/2025	18:17:17.085	45		103.36
			45	103.36
			45	103.36
06/03/2025	18:17:15.683	20		103.46
			20	103.46
			20	103.46
06/03/2025	18:17:08.713	200		103.48
			200	103.48
			200	103.48
06/03/2025	18:17:08.080	20		103.40
			20	103.40
			20	103.40
06/03/2025	18:17:02.191	20		103.46
			20	103.46
			20	103.46
06/03/2025	18:16:48.985	170		103.46
			170	103.46
			170	103.46
06/03/2025	18:16:48.805	7		103.52
			7	103.52
			7	103.52
06/03/2025	18:16:38.790	9		103.56
			9	103.56
			9	103.56
06/03/2025	18:16:38.553	20		103.56
			20	103.56
			20	103.56
06/03/2025	18:16:38.312	25		103.50
			25	103.50
			25	103.50
06/03/2025	18:16:32.662	15		103.54
			15	103.54
			15	103.54
06/03/2025	18:16:24.408	3		103.46
			3	103.46
			3	103.46
06/03/2025	18:16:18.970	60		103.42
			60	103.42
			60	103.42
06/03/2025	18:16:18.699	10		103.48
			10	103.48
			10	103.48
06/03/2025	18:16:05.575	49		103.42
			49	103.42
			49	103.42
06/03/2025	18:16:05.351	160		103.50
			160	103.50
			160	103.50
06/03/2025	18:16:04.609	10		103.54
			10	103.54
			10	103.54
06/03/2025	18:16:02.687	100		103.48
			100	103.48
			100	103.48
06/03/2025	18:16:00.787	160		103.50
			160	103.50
			160	103.50
06/03/2025	18:16:00.668	200		103.50
			200	103.50
			200	103.50
06/03/2025	18:15:55.920	20		103.52
			20	103.52
			20	103.52
06/03/2025	18:15:55.761	2		103.60
			2	103.60
			2	103.60
06/03/2025	18:15:50.453	100		103.48
			100	103.48
			100	103.48
06/03/2025	18:15:48.170	100		103.56
			100	103.56
			100	103.56
06/03/2025	18:15:33.332	10		103.54
			10	103.54
			10	103.54
06/03/2025	18:15:30.735	15		103.46
			15	103.46
			15	103.46
06/03/2025	18:15:22.423	3		103.48
			3	103.48
			3	103.48
06/03/2025	18:15:17.835	19		103.40
			19	103.40
			19	103.40
06/03/2025	18:15:01.786	70		103.44
			70	103.44
			70	103.44
06/03/2025	18:14:56.828	3		103.42
			3	103.42
			3	103.42
06/03/2025	18:14:55.082	170		103.50
			170	103.50
			170	103.50
06/03/2025	18:14:46.957	10		103.52
			10	103.52
			10	103.52
06/03/2025	18:14:42.012	4		103.48
			4	103.48
			4	103.48
06/03/2025	18:14:41.647	10		103.48
			10	103.48
			10	103.48
06/03/2025	18:14:34.673	20		103.44
			20	103.44
			20	103.44
06/03/2025	18:14:29.191	200		103.54
			200	103.54
			200	103.54
06/03/2025	18:14:28.559	4		103.60
			4	103.60
			4	103.60
06/03/2025	18:14:27.167	1		103.52
			1	103.52
			1	103.52
06/03/2025	18:14:25.073	423		103.56
			423	103.56
			423	103.56
06/03/2025	18:14:24.010	9		103.52
			9	103.52
			9	103.52
06/03/2025	18:14:18.126	100		103.56
			100	103.56
			100	103.56
06/03/2025	18:14:15.395	320		103.66
			320	103.66
			320	103.66
06/03/2025	18:14:15.340	50		103.66
			50	103.66
			50	103.66
06/03/2025	18:14:01.720	10		103.58
			10	103.58
			10	103.58
06/03/2025	18:13:59.956	3		103.60
			3	103.60
			3	103.60
06/03/2025	18:13:55.532	1		103.56
			1	103.56
			1	103.56
06/03/2025	18:13:54.206	100		103.50
			100	103.50
			100	103.50
06/03/2025	18:13:48.395	100		103.56
			100	103.56
			100	103.56
06/03/2025	18:13:48.036	5		103.56
			5	103.56
			5	103.56
06/03/2025	18:13:42.139	2		103.52
			2	103.52
			2	103.52
06/03/2025	18:13:33.647	18		103.60
			18	103.60
			18	103.60
06/03/2025	18:13:32.074	15		103.58
			15	103.58
			15	103.58
06/03/2025	18:13:30.360	3		103.60
			3	103.60
			3	103.60
06/03/2025	18:13:28.384	200		103.64
			200	103.64
			200	103.64
06/03/2025	18:13:27.457	20		103.66
			12	103.66
			8	103.66
			20	103.66
06/03/2025	18:13:19.930	90		103.52
			90	103.52
			90	103.52
06/03/2025	18:13:18.754	6		103.62
			6	103.62
			6	103.62
06/03/2025	18:13:14.693	40		103.56
			40	103.56
			40	103.56
06/03/2025	18:13:08.767	40		103.50
			40	103.50
			40	103.50
06/03/2025	18:13:06.997	25		103.56
			25	103.56
			25	103.56
06/03/2025	18:13:02.572	1		103.56
			1	103.56
			1	103.56
06/03/2025	18:12:55.429	50		103.44
			50	103.44
			50	103.44
06/03/2025	18:12:53.286	70		103.56
			70	103.56
			70	103.56
06/03/2025	18:12:50.523	5		103.56
			5	103.56
			5	103.56
06/03/2025	18:12:38.044	5		103.50
			5	103.50
			5	103.50
06/03/2025	18:12:36.871	60		103.54
			60	103.54
			60	103.54
06/03/2025	18:12:17.856	10		103.58
			10	103.58
			10	103.58
06/03/2025	18:12:15.477	3		103.60
			3	103.60
			3	103.60
06/03/2025	18:12:14.325	30		103.62
			30	103.62
			30	103.62
06/03/2025	18:12:12.527	30		103.68
			30	103.68
			30	103.68
06/03/2025	18:12:10.621	1		103.66
			1	103.66
			1	103.66
06/03/2025	18:12:08.553	10		103.64
			10	103.64
			10	103.64
06/03/2025	18:12:06.667	80		103.62
			80	103.62
			80	103.62
06/03/2025	18:12:05.395	30		103.70
			30	103.70
			30	103.70
06/03/2025	18:12:01.662	80		103.76
			80	103.76
			80	103.76
06/03/2025	18:11:59.720	4		103.72
			4	103.72
			4	103.72
06/03/2025	18:11:58.013	20		103.78
			20	103.78
			20	103.78
06/03/2025	18:11:52.173	30		103.78
			30	103.78
			30	103.78
06/03/2025	18:11:48.634	38		103.76
			38	103.76
			38	103.76
06/03/2025	18:11:46.052	1		103.76
			1	103.76
			1	103.76
06/03/2025	18:11:40.985	10		103.70
			10	103.70
			10	103.70
06/03/2025	18:11:40.721	100		103.78
			100	103.78
			100	103.78
06/03/2025	18:11:30.355	38		103.78
			38	103.78
			38	103.78
06/03/2025	18:11:30.143	25		103.76
			25	103.76
			25	103.76
06/03/2025	18:11:29.306	15		103.76
			15	103.76
			15	103.76
06/03/2025	18:11:29.108	25		103.76
			25	103.76
			25	103.76
06/03/2025	18:11:23.497	1		103.74
			1	103.74
			1	103.74
06/03/2025	18:11:22.301	4		103.78
			4	103.78
			4	103.78
06/03/2025	18:11:03.903	50		103.70
			50	103.70
			50	103.70
06/03/2025	18:11:00.215	60		103.68
			60	103.68
			53	103.68
			7	103.68
06/03/2025	18:10:57.921	2		103.76
			2	103.76
			2	103.76
06/03/2025	18:10:54.097	30		103.84
			30	103.84
			30	103.84
06/03/2025	18:10:48.263	5		103.86
			5	103.86
			5	103.86
06/03/2025	18:10:45.157	800		103.80
			800	103.80
			800	103.80
06/03/2025	18:10:43.263	4		103.82
			4	103.82
			4	103.82
06/03/2025	18:10:39.078	2		103.86
			2	103.86
			2	103.86
06/03/2025	18:10:27.198	50		103.76
			50	103.76
			50	103.76
06/03/2025	18:10:24.147	10		103.82
			10	103.82
			10	103.82
06/03/2025	18:10:23.182	30		103.88
			30	103.88
			30	103.88
06/03/2025	18:10:21.893	6		103.82
			6	103.82
			6	103.82
06/03/2025	18:10:17.517	35		103.74
			35	103.74
			35	103.74
06/03/2025	18:10:10.588	41		103.76
			41	103.76
			41	103.76
06/03/2025	18:10:09.674	500		103.78
			500	103.78
			500	103.78
06/03/2025	18:10:03.610	10		103.88
			10	103.88
			10	103.88
06/03/2025	18:10:02.763	1		103.86
			1	103.86
			1	103.86
06/03/2025	18:10:02.628	10		103.88
			10	103.88
			10	103.88
06/03/2025	18:10:01.196	80		103.80
			80	103.80
			80	103.80
06/03/2025	18:10:00.823	22		103.82
			22	103.82
			22	103.82
06/03/2025	18:09:58.952	100		103.82
			100	103.82
			100	103.82
06/03/2025	18:09:52.250	6		103.88
			6	103.88
			6	103.88
06/03/2025	18:09:49.004	67		103.82
			67	103.82
			67	103.82
06/03/2025	18:09:47.257	450		103.78
			450	103.78
			450	103.78
06/03/2025	18:09:43.177	25		103.84
			25	103.84
			25	103.84
06/03/2025	18:09:38.760	25		103.86
			25	103.86
			25	103.86
06/03/2025	18:09:34.972	1		103.84
			1	103.84
			1	103.84
06/03/2025	18:09:34.074	100		103.86
			100	103.86
			100	103.86
06/03/2025	18:09:33.349	5		103.86
			5	103.86
			5	103.86
06/03/2025	18:09:24.385	50		103.68
			50	103.68
			50	103.68
06/03/2025	18:09:13.336	44		103.60
			44	103.60
			44	103.60
06/03/2025	18:09:10.229	100		103.66
			100	103.66
			100	103.66
06/03/2025	18:08:56.708	50		103.66
			50	103.66
			50	103.66
06/03/2025	18:08:56.551	40		103.60
			20	103.60
			20	103.60
			40	103.60
06/03/2025	18:08:51.444	3		103.66
			3	103.66
			3	103.66
06/03/2025	18:08:44.186	10		103.60
			10	103.60
			10	103.60
06/03/2025	18:08:41.905	3		103.56
			3	103.56
			3	103.56
06/03/2025	18:08:40.440	100		103.60
			100	103.60
			100	103.60
06/03/2025	18:08:36.369	200		103.60
			200	103.60
			200	103.60
06/03/2025	18:08:35.103	90		103.58
			90	103.58
			90	103.58
06/03/2025	18:08:32.983	3		103.56
			3	103.56
			3	103.56
06/03/2025	18:08:32.113	30		103.62
			30	103.62
			30	103.62
06/03/2025	18:08:29.777	100		103.58
			100	103.58
			100	103.58
06/03/2025	18:08:25.786	10		103.56
			10	103.56
			10	103.56
06/03/2025	18:08:18.732	2		103.58
			2	103.58
			2	103.58
06/03/2025	18:08:17.247	30		103.66
			30	103.66
			30	103.66
06/03/2025	18:08:16.388	40		103.66
			40	103.66
			40	103.66
06/03/2025	18:08:14.071	7		103.58
			7	103.58
			7	103.58
06/03/2025	18:08:10.461	12		103.66
			12	103.66
			12	103.66
06/03/2025	18:08:04.467	1 000		103.60
			1 000	103.60
			1 000	103.60
06/03/2025	18:08:04.331	215		103.58
			100	103.58
			20	103.58
			95	103.58
			215	103.58
06/03/2025	18:07:43.376	1 200		103.58
			1 200	103.58
			1 200	103.58
06/03/2025	18:07:40.573	1		103.62
			1	103.62
			1	103.62
06/03/2025	18:07:24.788	100		103.52
			100	103.52
			100	103.52
06/03/2025	18:07:14.849	478		103.52
			478	103.52
			478	103.52
06/03/2025	18:07:06.509	50		103.46
			50	103.46
			50	103.46
06/03/2025	18:07:02.376	10		103.48
			10	103.48
			10	103.48
06/03/2025	18:07:00.608	3		103.48
			3	103.48
			3	103.48
06/03/2025	18:06:58.884	50		103.50
			50	103.50
			50	103.50
06/03/2025	18:06:54.126	15		103.50
			15	103.50
			15	103.50
06/03/2025	18:06:53.739	50		103.48
			50	103.48
			50	103.48
06/03/2025	18:06:52.167	2		103.40
			2	103.40
			2	103.40
06/03/2025	18:06:45.694	100		103.38
			100	103.38
			100	103.38
06/03/2025	18:06:45.569	100		103.36
			100	103.36
			100	103.36
06/03/2025	18:06:45.240	20		103.44
			20	103.44
			20	103.44
06/03/2025	18:06:37.507	200		103.42
			200	103.42
			200	103.42
06/03/2025	18:06:31.879	50		103.46
			50	103.46
			50	103.46
06/03/2025	18:06:28.642	500		103.54
			500	103.54
			500	103.54
06/03/2025	18:06:28.065	10		103.56
			10	103.56
			10	103.56
06/03/2025	18:06:25.969	100		103.56
			100	103.56
			100	103.56
06/03/2025	18:06:19.031	25		103.58
			25	103.58
			25	103.58
06/03/2025	18:06:17.852	200		103.54
			200	103.54
			200	103.54
06/03/2025	18:06:16.803	50		103.56
			30	103.56
			50	103.56
			20	103.56
06/03/2025	18:06:12.189	2		103.64
			2	103.64
			2	103.64
06/03/2025	18:06:08.611	10		103.64
			10	103.64
			10	103.64
06/03/2025	18:06:05.136	10		103.66
			10	103.66
			10	103.66
06/03/2025	18:06:02.245	28		103.66
			28	103.66
			28	103.66
06/03/2025	18:05:56.176	1		103.68
			1	103.68
			1	103.68
06/03/2025	18:05:53.526	15		103.66
			15	103.66
			15	103.66
06/03/2025	18:05:52.062	2		103.66
			2	103.66
			2	103.66
06/03/2025	18:05:51.409	200		103.62
			200	103.62
			200	103.62
06/03/2025	18:05:30.803	35		103.56
			35	103.56
			35	103.56
06/03/2025	18:05:30.272	500		103.56
			500	103.56
			500	103.56
06/03/2025	18:05:26.853	48		103.48
			48	103.48
			48	103.48
06/03/2025	18:05:05.233	10		103.50
			10	103.50
			10	103.50
06/03/2025	18:05:04.082	30		103.42
			30	103.42
			30	103.42
06/03/2025	18:05:03.765	286		103.42
			5	103.42
			47	103.42
			246	103.42
			13	103.42
			179	103.42
			3	103.42
			9	103.42
			19	103.42
			15	103.42
			9	103.42
			25	103.42
			2	103.42
06/03/2025	18:04:59.928	1 320		103.50
			75	103.50
			4	103.50
			4	103.50
			6	103.50
			100	103.50
			625	103.50
			12	103.50
			200	103.50
			20	103.50
			6	103.50
			30	103.50
			1 300	103.50
			25	103.50
			150	103.50
			50	103.50
			10	103.50
			23	103.50
06/03/2025	18:04:59.757	7		103.54
			7	103.54
			7	103.54
06/03/2025	18:04:59.657	5		103.56
			5	103.56
			5	103.56
06/03/2025	18:04:59.033	4		103.62
			4	103.62
			4	103.62
06/03/2025	18:04:54.627	40		103.60
			40	103.60
			40	103.60
06/03/2025	18:04:53.717	3		103.60
			3	103.60
			3	103.60
06/03/2025	18:04:52.208	50		103.60
			50	103.60
			50	103.60
06/03/2025	18:04:51.527	20		103.60
			20	103.60
			20	103.60
06/03/2025	18:04:46.769	1		103.60
			1	103.60
			1	103.60
06/03/2025	18:04:42.489	457		103.58
			107	103.58
			457	103.58
			350	103.58
06/03/2025	18:04:42.349	100		103.58
			100	103.58
			85	103.58
			15	103.58
06/03/2025	18:04:42.246	3		103.64
			3	103.64
			3	103.64
06/03/2025	18:04:42.003	10		103.64
			10	103.64
			10	103.64
06/03/2025	18:04:37.286	70		103.64
			70	103.64
			70	103.64
06/03/2025	18:04:37.137	296		103.70
			200	103.70
			296	103.70
			96	103.70
06/03/2025	18:04:34.726	38		103.78
			38	103.78
			38	103.78
06/03/2025	18:04:29.720	25		103.88
			25	103.88
			25	103.88
06/03/2025	18:04:29.396	115		103.74
			115	103.74
			50	103.74
			20	103.74
			30	103.74
			15	103.74
06/03/2025	18:04:29.210	350		103.74
			6	103.74
			150	103.74
			3	103.74
			49	103.74
			142	103.74
			200	103.74
			150	103.74
06/03/2025	18:04:29.088	68		103.80
			68	103.80
			48	103.80
			20	103.80
06/03/2025	18:04:27.453	30		103.84
			30	103.84
			30	103.84
06/03/2025	18:04:25.747	5		103.86
			5	103.86
			5	103.86
06/03/2025	18:04:25.509	20		103.88
			20	103.88
			20	103.88
06/03/2025	18:04:21.776	30		103.86
			10	103.86
			20	103.86
			30	103.86
06/03/2025	18:04:17.989	20		103.96
			20	103.96
			20	103.96
06/03/2025	18:04:05.853	75		103.90
			75	103.90
			2	103.90
			20	103.90
			50	103.90
			3	103.90
06/03/2025	18:04:01.953	100		104.04
			100	104.04
			100	104.04
06/03/2025	18:03:58.749	100		104.06
			100	104.06
			100	104.06
06/03/2025	18:03:56.875	100		104.00
			100	104.00
			100	104.00
06/03/2025	18:03:53.716	100		104.04
			100	104.04
			100	104.04
06/03/2025	18:03:52.994	1		104.02
			1	104.02
			1	104.02
06/03/2025	18:03:50.793	44		104.02
			44	104.02
			44	104.02
06/03/2025	18:03:48.980	3		104.02
			3	104.02
			3	104.02
06/03/2025	18:03:35.816	15		104.00
			15	104.00
			15	104.00
06/03/2025	18:03:33.749	325		103.96
			10	103.96
			8	103.96
			2	103.96
			10	103.96
			20	103.96
			2	103.96
			325	103.96
			262	103.96
			1	103.96
			8	103.96
			2	103.96
06/03/2025	18:03:32.547	173		104.00
			5	104.00
			5	104.00
			4	104.00
			4	104.00
			15	104.00
			173	104.00
			140	104.00
06/03/2025	18:03:28.549	1 300		104.00
			100	104.00
			10	104.00
			70	104.00
			100	104.00
			1 300	104.00
			20	104.00
			500	104.00
			50	104.00
			50	104.00
			90	104.00
			50	104.00
			100	104.00
			50	104.00
			10	104.00
			100	104.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Eutelsat Communications Bid: 7.475 / Ask: 7.55
Volume: 6 949 666
-8.90%

Top 5 Turnover

Realtime Quotes
Last Update:
06/03/2025 @ 18:22:17

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice