Apple Inc.
- Information
- Last
- Buy
- Sell
1598
1304
238.10
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 31/01/2025 | 13:58:42.149 | 15 | 238.10 | |
| 15 | 238.10 | |||
| 15 | 238.10 | |||
| 31/01/2025 | 13:58:16.877 | 20 | 238.15 | |
| 20 | 238.15 | |||
| 20 | 238.15 | |||
| 31/01/2025 | 13:58:16.772 | 50 | 238.15 | |
| 50 | 238.15 | |||
| 50 | 238.15 | |||
| 31/01/2025 | 13:58:08.649 | 17 | 238.00 | |
| 17 | 238.00 | |||
| 17 | 238.00 | |||
| 31/01/2025 | 13:58:05.655 | 27 | 237.95 | |
| 27 | 237.95 | |||
| 27 | 237.95 | |||
| 31/01/2025 | 13:57:40.329 | 15 | 237.95 | |
| 15 | 237.95 | |||
| 15 | 237.95 | |||
| 31/01/2025 | 13:57:33.348 | 20 | 237.95 | |
| 20 | 237.95 | |||
| 20 | 237.95 | |||
| 31/01/2025 | 13:57:02.602 | 25 | 237.90 | |
| 25 | 237.90 | |||
| 25 | 237.90 | |||
| 31/01/2025 | 13:56:03.247 | 21 | 238.10 | |
| 21 | 238.10 | |||
| 21 | 238.10 | |||
| 31/01/2025 | 13:55:49.719 | 1 | 238.00 | |
| 1 | 238.00 | |||
| 1 | 238.00 | |||
| 31/01/2025 | 13:55:48.835 | 50 | 238.10 | |
| 50 | 238.10 | |||
| 50 | 238.10 | |||
| 31/01/2025 | 13:55:48.573 | 96 | 238.05 | |
| 96 | 238.05 | |||
| 96 | 238.05 | |||
| 31/01/2025 | 13:55:32.942 | 2 | 238.05 | |
| 2 | 238.05 | |||
| 2 | 238.05 | |||
| 31/01/2025 | 13:55:31.433 | 21 | 238.15 | |
| 21 | 238.15 | |||
| 21 | 238.15 | |||
| 31/01/2025 | 13:55:13.229 | 100 | 238.10 | |
| 100 | 238.10 | |||
| 100 | 238.10 | |||
| 31/01/2025 | 13:55:01.361 | 1 | 238.15 | |
| 1 | 238.15 | |||
| 1 | 238.15 | |||
| 31/01/2025 | 13:54:57.240 | 40 | 238.15 | |
| 40 | 238.15 | |||
| 40 | 238.15 | |||
| 31/01/2025 | 13:54:47.025 | 207 | 238.15 | |
| 207 | 238.15 | |||
| 207 | 238.15 | |||
| 31/01/2025 | 13:54:46.250 | 300 | 238.15 | |
| 300 | 238.15 | |||
| 300 | 238.15 | |||
| 31/01/2025 | 13:54:16.953 | 29 | 238.25 | |
| 29 | 238.25 | |||
| 29 | 238.25 | |||
| 31/01/2025 | 13:54:11.863 | 1 | 238.25 | |
| 1 | 238.25 | |||
| 1 | 238.25 | |||
| 31/01/2025 | 13:53:59.307 | 20 | 238.15 | |
| 20 | 238.15 | |||
| 20 | 238.15 | |||
| 31/01/2025 | 13:53:47.401 | 3 | 238.25 | |
| 3 | 238.25 | |||
| 3 | 238.25 | |||
| 31/01/2025 | 13:53:31.626 | 86 | 238.15 | |
| 86 | 238.15 | |||
| 86 | 238.15 | |||
| 31/01/2025 | 13:53:15.919 | 4 | 238.15 | |
| 4 | 238.15 | |||
| 4 | 238.15 | |||
| 31/01/2025 | 13:52:48.215 | 1 | 238.15 | |
| 1 | 238.15 | |||
| 1 | 238.15 | |||
| 31/01/2025 | 13:51:55.146 | 10 | 238.25 | |
| 10 | 238.25 | |||
| 10 | 238.25 | |||
| 31/01/2025 | 13:51:41.792 | 7 | 238.25 | |
| 7 | 238.25 | |||
| 7 | 238.25 | |||
| 31/01/2025 | 13:51:31.475 | 6 | 238.25 | |
| 6 | 238.25 | |||
| 6 | 238.25 | |||
| 31/01/2025 | 13:51:21.007 | 101 | 238.25 | |
| 101 | 238.25 | |||
| 101 | 238.25 | |||
| 31/01/2025 | 13:51:06.355 | 13 | 238.00 | |
| 13 | 238.00 | |||
| 13 | 238.00 | |||
| 31/01/2025 | 13:50:58.112 | 50 | 238.15 | |
| 50 | 238.15 | |||
| 50 | 238.15 | |||
| 31/01/2025 | 13:50:39.156 | 121 | 238.00 | |
| 121 | 238.00 | |||
| 121 | 238.00 | |||
| 31/01/2025 | 13:50:17.085 | 3 | 238.15 | |
| 3 | 238.15 | |||
| 3 | 238.15 | |||
| 31/01/2025 | 13:49:43.077 | 200 | 238.05 | |
| 200 | 238.05 | |||
| 200 | 238.05 | |||
| 31/01/2025 | 13:48:25.754 | 240 | 238.05 | |
| 240 | 238.05 | |||
| 240 | 238.05 | |||
| 31/01/2025 | 13:48:19.758 | 10 | 238.20 | |
| 10 | 238.20 | |||
| 10 | 238.20 | |||
| 31/01/2025 | 13:48:08.366 | 15 | 238.15 | |
| 15 | 238.15 | |||
| 15 | 238.15 | |||
| 31/01/2025 | 13:47:44.851 | 10 | 238.25 | |
| 10 | 238.25 | |||
| 10 | 238.25 | |||
| 31/01/2025 | 13:47:44.491 | 10 | 238.25 | |
| 10 | 238.25 | |||
| 10 | 238.25 | |||
| 31/01/2025 | 13:47:21.707 | 1 | 238.35 | |
| 1 | 238.35 | |||
| 1 | 238.35 | |||
| 31/01/2025 | 13:46:15.083 | 10 | 238.10 | |
| 10 | 238.10 | |||
| 10 | 238.10 | |||
| 31/01/2025 | 13:45:54.974 | 20 | 238.05 | |
| 20 | 238.05 | |||
| 20 | 238.05 | |||
| 31/01/2025 | 13:45:29.294 | 36 | 238.05 | |
| 36 | 238.05 | |||
| 36 | 238.05 | |||
| 31/01/2025 | 13:45:03.666 | 1 | 238.10 | |
| 1 | 238.10 | |||
| 1 | 238.10 | |||
| 31/01/2025 | 13:44:49.592 | 3 | 237.90 | |
| 3 | 237.90 | |||
| 3 | 237.90 | |||
| 31/01/2025 | 13:44:36.751 | 10 | 238.20 | |
| 10 | 238.20 | |||
| 10 | 238.20 | |||
| 31/01/2025 | 13:44:20.232 | 40 | 238.00 | |
| 40 | 238.00 | |||
| 40 | 238.00 | |||
| 31/01/2025 | 13:44:15.076 | 25 | 238.05 | |
| 25 | 238.05 | |||
| 25 | 238.05 | |||
| 31/01/2025 | 13:43:59.531 | 4 | 238.00 | |
| 4 | 238.00 | |||
| 4 | 238.00 | |||
| 31/01/2025 | 13:43:56.888 | 25 | 238.00 | |
| 25 | 238.00 | |||
| 25 | 238.00 | |||
| 31/01/2025 | 13:43:39.973 | 3 | 237.90 | |
| 3 | 237.90 | |||
| 3 | 237.90 | |||
| 31/01/2025 | 13:43:35.102 | 1 | 237.90 | |
| 1 | 237.90 | |||
| 1 | 237.90 | |||
| 31/01/2025 | 13:43:20.404 | 45 | 237.90 | |
| 45 | 237.90 | |||
| 45 | 237.90 | |||
| 31/01/2025 | 13:43:11.776 | 1 | 238.00 | |
| 1 | 238.00 | |||
| 1 | 238.00 | |||
| 31/01/2025 | 13:42:32.695 | 1 | 237.80 | |
| 1 | 237.80 | |||
| 1 | 237.80 | |||
| 31/01/2025 | 13:42:28.963 | 25 | 237.95 | |
| 25 | 237.95 | |||
| 25 | 237.95 | |||
| 31/01/2025 | 13:42:23.327 | 1 | 237.95 | |
| 1 | 237.95 | |||
| 1 | 237.95 | |||
| 31/01/2025 | 13:41:49.643 | 21 | 237.85 | |
| 21 | 237.85 | |||
| 21 | 237.85 | |||
| 31/01/2025 | 13:41:46.904 | 1 | 238.00 | |
| 1 | 238.00 | |||
| 1 | 238.00 | |||
| 31/01/2025 | 13:41:24.898 | 44 | 237.95 | |
| 2 | 237.95 | |||
| 42 | 237.95 | |||
| 44 | 237.95 | |||
| 31/01/2025 | 13:41:13.897 | 50 | 237.85 | |
| 50 | 237.85 | |||
| 50 | 237.85 | |||
| 31/01/2025 | 13:41:03.061 | 65 | 238.05 | |
| 65 | 238.05 | |||
| 65 | 238.05 | |||
| 31/01/2025 | 13:40:49.529 | 1 | 237.90 | |
| 1 | 237.90 | |||
| 1 | 237.90 | |||
| 31/01/2025 | 13:40:44.435 | 1 | 237.95 | |
| 1 | 237.95 | |||
| 1 | 237.95 | |||
| 31/01/2025 | 13:40:09.115 | 10 | 237.85 | |
| 10 | 237.85 | |||
| 10 | 237.85 | |||
| 31/01/2025 | 13:39:47.829 | 3 | 237.85 | |
| 3 | 237.85 | |||
| 3 | 237.85 | |||
| 31/01/2025 | 13:39:45.215 | 5 | 237.70 | |
| 5 | 237.70 | |||
| 5 | 237.70 | |||
| 31/01/2025 | 13:38:51.633 | 7 | 237.70 | |
| 7 | 237.70 | |||
| 7 | 237.70 | |||
| 31/01/2025 | 13:37:57.851 | 92 | 237.85 | |
| 92 | 237.85 | |||
| 92 | 237.85 | |||
| 31/01/2025 | 13:37:52.474 | 7 | 237.90 | |
| 7 | 237.90 | |||
| 7 | 237.90 | |||
| 31/01/2025 | 13:37:45.379 | 25 | 237.90 | |
| 25 | 237.90 | |||
| 25 | 237.90 | |||
| 31/01/2025 | 13:37:11.938 | 42 | 237.90 | |
| 42 | 237.90 | |||
| 42 | 237.90 | |||
| 31/01/2025 | 13:37:06.760 | 1 | 237.95 | |
| 1 | 237.95 | |||
| 1 | 237.95 | |||
| 31/01/2025 | 13:36:56.291 | 1 | 237.90 | |
| 1 | 237.90 | |||
| 1 | 237.90 | |||
| 31/01/2025 | 13:36:32.004 | 1 | 238.05 | |
| 1 | 238.05 | |||
| 1 | 238.05 | |||
| 31/01/2025 | 13:36:15.789 | 200 | 238.05 | |
| 200 | 238.05 | |||
| 200 | 238.05 | |||
| 31/01/2025 | 13:36:14.585 | 200 | 238.05 | |
| 200 | 238.05 | |||
| 200 | 238.05 | |||
| 31/01/2025 | 13:36:11.370 | 75 | 238.05 | |
| 75 | 238.05 | |||
| 75 | 238.05 | |||
| 31/01/2025 | 13:36:10.266 | 2 | 238.05 | |
| 2 | 238.05 | |||
| 2 | 238.05 | |||
| 31/01/2025 | 13:35:58.546 | 600 | 238.25 | |
| 600 | 238.25 | |||
| 600 | 238.25 | |||
| 31/01/2025 | 13:35:36.515 | 85 | 238.05 | |
| 85 | 238.05 | |||
| 85 | 238.05 | |||
| 31/01/2025 | 13:35:25.458 | 100 | 238.05 | |
| 100 | 238.05 | |||
| 100 | 238.05 | |||
| 31/01/2025 | 13:35:13.679 | 25 | 237.95 | |
| 25 | 237.95 | |||
| 25 | 237.95 | |||
| 31/01/2025 | 13:34:02.347 | 21 | 237.95 | |
| 21 | 237.95 | |||
| 21 | 237.95 | |||
| 31/01/2025 | 13:33:52.393 | 28 | 237.95 | |
| 28 | 237.95 | |||
| 28 | 237.95 | |||
| 31/01/2025 | 13:33:31.899 | 10 | 237.90 | |
| 10 | 237.90 | |||
| 10 | 237.90 | |||
| 31/01/2025 | 13:33:09.984 | 200 | 237.95 | |
| 200 | 237.95 | |||
| 200 | 237.95 | |||
| 31/01/2025 | 13:33:08.880 | 100 | 237.95 | |
| 100 | 237.95 | |||
| 100 | 237.95 | |||
| 31/01/2025 | 13:33:02.655 | 50 | 237.95 | |
| 50 | 237.95 | |||
| 50 | 237.95 | |||
| 31/01/2025 | 13:32:40.136 | 3 | 237.95 | |
| 3 | 237.95 | |||
| 3 | 237.95 | |||
| 31/01/2025 | 13:32:34.984 | 1 | 237.95 | |
| 1 | 237.95 | |||
| 1 | 237.95 | |||
| 31/01/2025 | 13:32:09.532 | 9 | 238.20 | |
| 9 | 238.20 | |||
| 9 | 238.20 | |||
| 31/01/2025 | 13:32:03.961 | 300 | 238.00 | |
| 300 | 238.00 | |||
| 300 | 238.00 | |||
| 31/01/2025 | 13:32:02.523 | 1 | 238.20 | |
| 1 | 238.20 | |||
| 1 | 238.20 | |||
| 31/01/2025 | 13:31:38.904 | 65 | 238.00 | |
| 65 | 238.00 | |||
| 65 | 238.00 | |||
| 31/01/2025 | 13:31:33.565 | 1 | 238.20 | |
| 1 | 238.20 | |||
| 1 | 238.20 | |||
| 31/01/2025 | 13:31:14.259 | 50 | 238.00 | |
| 50 | 238.00 | |||
| 50 | 238.00 | |||
| 31/01/2025 | 13:30:45.111 | 2 | 238.10 | |
| 2 | 238.10 | |||
| 2 | 238.10 | |||
| 31/01/2025 | 13:30:14.135 | 95 | 238.15 | |
| 95 | 238.15 | |||
| 95 | 238.15 | |||
| 31/01/2025 | 13:29:48.599 | 10 | 238.20 | |
| 10 | 238.20 | |||
| 10 | 238.20 | |||
| 31/01/2025 | 13:29:14.477 | 10 | 238.20 | |
| 10 | 238.20 | |||
| 10 | 238.20 | |||
| 31/01/2025 | 13:29:10.555 | 90 | 238.10 | |
| 90 | 238.10 | |||
| 90 | 238.10 | |||
| 31/01/2025 | 13:29:06.519 | 4 | 238.20 | |
| 4 | 238.20 | |||
| 4 | 238.20 | |||
| 31/01/2025 | 13:28:38.680 | 9 | 238.25 | |
| 9 | 238.25 | |||
| 9 | 238.25 | |||
| 31/01/2025 | 13:28:22.736 | 1 | 238.10 | |
| 1 | 238.10 | |||
| 1 | 238.10 | |||
| 31/01/2025 | 13:27:49.505 | 2 | 238.25 | |
| 2 | 238.25 | |||
| 2 | 238.25 | |||
| 31/01/2025 | 13:27:22.958 | 1 | 238.30 | |
| 1 | 238.30 | |||
| 1 | 238.30 | |||
| 31/01/2025 | 13:27:16.864 | 12 | 238.30 | |
| 12 | 238.30 | |||
| 12 | 238.30 | |||
| 31/01/2025 | 13:27:05.032 | 9 | 238.20 | |
| 9 | 238.20 | |||
| 9 | 238.20 | |||
| 31/01/2025 | 13:27:03.250 | 200 | 238.25 | |
| 200 | 238.25 | |||
| 200 | 238.25 | |||
| 31/01/2025 | 13:26:41.662 | 1 | 238.25 | |
| 1 | 238.25 | |||
| 1 | 238.25 | |||
| 31/01/2025 | 13:26:09.039 | 5 | 238.15 | |
| 5 | 238.15 | |||
| 5 | 238.15 | |||
| 31/01/2025 | 13:26:04.402 | 2 | 238.30 | |
| 2 | 238.30 | |||
| 2 | 238.30 | |||
| 31/01/2025 | 13:25:39.841 | 500 | 238.25 | |
| 500 | 238.25 | |||
| 500 | 238.25 | |||
| 31/01/2025 | 13:25:31.920 | 500 | 238.20 | |
| 500 | 238.20 | |||
| 500 | 238.20 | |||
| 31/01/2025 | 13:25:06.000 | 100 | 238.00 | |
| 100 | 238.00 | |||
| 100 | 238.00 | |||
| 31/01/2025 | 13:24:45.298 | 6 | 237.95 | |
| 6 | 237.95 | |||
| 6 | 237.95 | |||
| 31/01/2025 | 13:24:34.655 | 300 | 237.95 | |
| 300 | 237.95 | |||
| 300 | 237.95 | |||
| 31/01/2025 | 13:24:27.910 | 2 | 237.80 | |
| 2 | 237.80 | |||
| 2 | 237.80 | |||
| 31/01/2025 | 13:23:55.294 | 200 | 237.95 | |
| 200 | 237.95 | |||
| 200 | 237.95 | |||
| 31/01/2025 | 13:23:40.352 | 82 | 237.95 | |
| 82 | 237.95 | |||
| 82 | 237.95 | |||
| 31/01/2025 | 13:23:18.422 | 250 | 238.25 | |
| 250 | 238.25 | |||
| 250 | 238.25 | |||
| 31/01/2025 | 13:23:02.229 | 1 | 238.25 | |
| 1 | 238.25 | |||
| 1 | 238.25 | |||
| 31/01/2025 | 13:22:37.882 | 25 | 238.30 | |
| 25 | 238.30 | |||
| 25 | 238.30 | |||
| 31/01/2025 | 13:22:37.160 | 1 | 238.15 | |
| 1 | 238.15 | |||
| 1 | 238.15 | |||
| 31/01/2025 | 13:22:07.706 | 200 | 238.20 | |
| 200 | 238.20 | |||
| 200 | 238.20 | |||
| 31/01/2025 | 13:21:35.764 | 180 | 238.10 | |
| 180 | 238.10 | |||
| 180 | 238.10 | |||
| 31/01/2025 | 13:21:20.915 | 2 | 238.00 | |
| 2 | 238.00 | |||
| 2 | 238.00 | |||
| 31/01/2025 | 13:20:33.784 | 50 | 238.00 | |
| 50 | 238.00 | |||
| 50 | 238.00 | |||
| 31/01/2025 | 13:20:31.569 | 20 | 238.05 | |
| 20 | 238.05 | |||
| 20 | 238.05 | |||
| 31/01/2025 | 13:20:19.908 | 9 | 237.95 | |
| 9 | 237.95 | |||
| 9 | 237.95 | |||
| 31/01/2025 | 13:20:05.580 | 1 | 238.05 | |
| 1 | 238.05 | |||
| 1 | 238.05 | |||
| 31/01/2025 | 13:20:04.078 | 42 | 238.05 | |
| 42 | 238.05 | |||
| 42 | 238.05 | |||
| 31/01/2025 | 13:19:35.124 | 1 | 237.95 | |
| 1 | 237.95 | |||
| 1 | 237.95 | |||
| 31/01/2025 | 13:19:28.389 | 4 | 238.05 | |
| 4 | 238.05 | |||
| 4 | 238.05 | |||
| 31/01/2025 | 13:19:20.878 | 25 | 238.05 | |
| 25 | 238.05 | |||
| 25 | 238.05 | |||
| 31/01/2025 | 13:19:18.494 | 3 | 238.05 | |
| 3 | 238.05 | |||
| 3 | 238.05 | |||
| 31/01/2025 | 13:19:10.234 | 1 | 238.05 | |
| 1 | 238.05 | |||
| 1 | 238.05 | |||
| 31/01/2025 | 13:18:58.836 | 43 | 237.90 | |
| 43 | 237.90 | |||
| 43 | 237.90 | |||
| 31/01/2025 | 13:18:47.461 | 20 | 238.00 | |
| 20 | 238.00 | |||
| 20 | 238.00 | |||
| 31/01/2025 | 13:18:37.250 | 20 | 238.05 | |
| 20 | 238.05 | |||
| 20 | 238.05 | |||
| 31/01/2025 | 13:18:31.207 | 15 | 238.05 | |
| 15 | 238.05 | |||
| 15 | 238.05 | |||
| 31/01/2025 | 13:18:23.356 | 12 | 238.20 | |
| 12 | 238.20 | |||
| 12 | 238.20 | |||
| 31/01/2025 | 13:18:12.501 | 5 | 238.25 | |
| 5 | 238.25 | |||
| 5 | 238.25 | |||
| 31/01/2025 | 13:17:53.771 | 1 | 238.25 | |
| 1 | 238.25 | |||
| 1 | 238.25 | |||
| 31/01/2025 | 13:17:39.460 | 6 | 237.50 | |
| 6 | 237.50 | |||
| 6 | 237.50 | |||
| 31/01/2025 | 13:17:09.790 | 238 | 237.50 | |
| 238 | 237.50 | |||
| 238 | 237.50 | |||
| 31/01/2025 | 13:17:09.695 | 20 | 237.50 | |
| 20 | 237.50 | |||
| 20 | 237.50 | |||
| 31/01/2025 | 13:16:57.662 | 40 | 238.30 | |
| 40 | 238.30 | |||
| 40 | 238.30 | |||
| 31/01/2025 | 13:16:48.659 | 1 | 238.25 | |
| 1 | 238.25 | |||
| 1 | 238.25 | |||
| 31/01/2025 | 13:16:23.792 | 7 | 238.25 | |
| 7 | 238.25 | |||
| 7 | 238.25 | |||
| 31/01/2025 | 13:16:19.217 | 46 | 238.20 | |
| 46 | 238.20 | |||
| 46 | 238.20 | |||
| 31/01/2025 | 13:16:17.663 | 130 | 238.10 | |
| 130 | 238.10 | |||
| 130 | 238.10 | |||
| 31/01/2025 | 13:16:05.878 | 300 | 238.05 | |
| 300 | 238.05 | |||
| 300 | 238.05 | |||
| 31/01/2025 | 13:16:02.507 | 14 | 238.05 | |
| 14 | 238.05 | |||
| 14 | 238.05 | |||
| 31/01/2025 | 13:15:39.955 | 25 | 238.50 | |
| 20 | 238.50 | |||
| 5 | 238.50 | |||
| 25 | 238.50 | |||
| 31/01/2025 | 13:15:39.925 | 100 | 237.80 | |
| 100 | 237.80 | |||
| 100 | 237.80 | |||
| 31/01/2025 | 13:14:18.785 | 10 | 237.85 | |
| 10 | 237.85 | |||
| 10 | 237.85 | |||
| 31/01/2025 | 13:14:12.881 | 22 | 238.05 | |
| 22 | 238.05 | |||
| 22 | 238.05 | |||
| 31/01/2025 | 13:14:11.099 | 1 | 238.10 | |
| 1 | 238.10 | |||
| 1 | 238.10 | |||
| 31/01/2025 | 13:14:03.396 | 1 | 237.75 | |
| 1 | 237.75 | |||
| 1 | 237.75 | |||
| 31/01/2025 | 13:13:45.318 | 5 | 237.75 | |
| 5 | 237.75 | |||
| 5 | 237.75 | |||
| 31/01/2025 | 13:13:33.102 | 12 | 237.95 | |
| 12 | 237.95 | |||
| 12 | 237.95 | |||
| 31/01/2025 | 13:13:27.164 | 8 | 238.10 | |
| 8 | 238.10 | |||
| 8 | 238.10 | |||
| 31/01/2025 | 13:13:11.315 | 10 | 238.20 | |
| 10 | 238.20 | |||
| 10 | 238.20 | |||
| 31/01/2025 | 13:13:10.705 | 25 | 238.05 | |
| 25 | 238.05 | |||
| 25 | 238.05 | |||
| 31/01/2025 | 13:12:19.749 | 20 | 238.10 | |
| 20 | 238.10 | |||
| 20 | 238.10 | |||
| 31/01/2025 | 13:11:42.735 | 3 | 238.00 | |
| 3 | 238.00 | |||
| 3 | 238.00 | |||
| 31/01/2025 | 13:11:32.012 | 500 | 238.10 | |
| 500 | 238.10 | |||
| 500 | 238.10 | |||
| 31/01/2025 | 13:11:29.258 | 105 | 238.05 | |
| 105 | 238.05 | |||
| 105 | 238.05 | |||
| 31/01/2025 | 13:11:10.719 | 1 | 238.10 | |
| 1 | 238.10 | |||
| 1 | 238.10 | |||
| 31/01/2025 | 13:10:54.215 | 10 | 238.20 | |
| 10 | 238.20 | |||
| 10 | 238.20 | |||
| 31/01/2025 | 13:10:51.624 | 25 | 238.00 | |
| 25 | 238.00 | |||
| 25 | 238.00 | |||
| 31/01/2025 | 13:10:44.504 | 14 | 237.95 | |
| 14 | 237.95 | |||
| 14 | 237.95 | |||
| 31/01/2025 | 13:10:04.759 | 10 | 238.15 | |
| 10 | 238.15 | |||
| 10 | 238.15 | |||
| 31/01/2025 | 13:10:04.639 | 200 | 238.10 | |
| 200 | 238.10 | |||
| 200 | 238.10 | |||
| 31/01/2025 | 13:10:02.866 | 500 | 238.10 | |
| 500 | 238.10 | |||
| 500 | 238.10 | |||
| 31/01/2025 | 13:10:01.807 | 168 | 238.00 | |
| 8 | 238.00 | |||
| 15 | 238.00 | |||
| 20 | 238.00 | |||
| 31 | 238.00 | |||
| 4 | 238.00 | |||
| 28 | 238.00 | |||
| 168 | 238.00 | |||
| 8 | 238.00 | |||
| 35 | 238.00 | |||
| 9 | 238.00 | |||
| 10 | 238.00 | |||
| 31/01/2025 | 13:10:00.227 | 5 | 238.00 | |
| 5 | 238.00 | |||
| 5 | 238.00 | |||
| 31/01/2025 | 13:09:42.912 | 2 | 237.85 | |
| 2 | 237.85 | |||
| 2 | 237.85 | |||
| 31/01/2025 | 13:09:32.546 | 2 | 237.90 | |
| 2 | 237.90 | |||
| 2 | 237.90 | |||
| 31/01/2025 | 13:09:04.574 | 3 | 237.55 | |
| 3 | 237.55 | |||
| 3 | 237.55 | |||
| 31/01/2025 | 13:09:02.894 | 316 | 237.50 | |
| 1 | 237.50 | |||
| 316 | 237.50 | |||
| 220 | 237.50 | |||
| 45 | 237.50 | |||
| 50 | 237.50 | |||
| 31/01/2025 | 13:08:57.399 | 500 | 237.50 | |
| 500 | 237.50 | |||
| 500 | 237.50 | |||
| 31/01/2025 | 13:08:56.668 | 1 | 237.50 | |
| 1 | 237.50 | |||
| 1 | 237.50 | |||
| 31/01/2025 | 13:08:34.534 | 100 | 237.40 | |
| 100 | 237.40 | |||
| 100 | 237.40 | |||
| 31/01/2025 | 13:08:15.269 | 25 | 237.50 | |
| 25 | 237.50 | |||
| 25 | 237.50 | |||
| 31/01/2025 | 13:07:51.274 | 80 | 237.50 | |
| 80 | 237.50 | |||
| 80 | 237.50 | |||
| 31/01/2025 | 13:06:51.301 | 20 | 237.30 | |
| 20 | 237.30 | |||
| 20 | 237.30 | |||
| 31/01/2025 | 13:06:45.632 | 2 | 237.10 | |
| 2 | 237.10 | |||
| 2 | 237.10 | |||
| 31/01/2025 | 13:06:13.316 | 5 | 237.15 | |
| 5 | 237.15 | |||
| 5 | 237.15 | |||
| 31/01/2025 | 13:05:27.305 | 27 | 237.10 | |
| 27 | 237.10 | |||
| 27 | 237.10 | |||
| 31/01/2025 | 13:05:22.077 | 41 | 237.25 | |
| 41 | 237.25 | |||
| 41 | 237.25 | |||
| 31/01/2025 | 13:04:47.275 | 1 | 237.35 | |
| 1 | 237.35 | |||
| 1 | 237.35 | |||
| 31/01/2025 | 13:04:29.385 | 2 | 237.15 | |
| 2 | 237.15 | |||
| 2 | 237.15 | |||
| 31/01/2025 | 13:04:10.185 | 1 | 237.45 | |
| 1 | 237.45 | |||
| 1 | 237.45 | |||
| 31/01/2025 | 13:04:04.908 | 10 | 237.45 | |
| 10 | 237.45 | |||
| 10 | 237.45 | |||
| 31/01/2025 | 13:03:50.706 | 95 | 237.50 | |
| 20 | 237.50 | |||
| 10 | 237.50 | |||
| 3 | 237.50 | |||
| 82 | 237.50 | |||
| 75 | 237.50 | |||
| 31/01/2025 | 13:02:39.772 | 500 | 237.50 | |
| 500 | 237.50 | |||
| 500 | 237.50 | |||
| 31/01/2025 | 13:02:28.284 | 14 | 237.30 | |
| 14 | 237.30 | |||
| 14 | 237.30 | |||
| 31/01/2025 | 13:02:09.698 | 15 | 237.35 | |
| 15 | 237.35 | |||
| 15 | 237.35 | |||
| 31/01/2025 | 13:01:42.734 | 5 | 237.30 | |
| 5 | 237.30 | |||
| 5 | 237.30 | |||
| 31/01/2025 | 13:01:33.554 | 65 | 237.20 | |
| 65 | 237.20 | |||
| 65 | 237.20 | |||
| 31/01/2025 | 13:01:27.022 | 2 | 237.50 | |
| 2 | 237.50 | |||
| 2 | 237.50 | |||
| 31/01/2025 | 13:00:46.297 | 500 | 237.50 | |
| 500 | 237.50 | |||
| 500 | 237.50 | |||
| 31/01/2025 | 13:00:15.618 | 54 | 237.15 | |
| 54 | 237.15 | |||
| 54 | 237.15 | |||
| 31/01/2025 | 13:00:07.297 | 500 | 237.35 | |
| 500 | 237.35 | |||
| 100 | 237.35 | |||
| 5 | 237.35 | |||
| 395 | 237.35 | |||
| 31/01/2025 | 13:00:07.176 | 30 | 237.20 | |
| 30 | 237.20 | |||
| 30 | 237.20 | |||
| 31/01/2025 | 13:00:02.250 | 4 | 237.00 | |
| 4 | 237.00 | |||
| 4 | 237.00 | |||
| 31/01/2025 | 12:59:56.708 | 100 | 237.00 | |
| 100 | 237.00 | |||
| 100 | 237.00 | |||
| 31/01/2025 | 12:59:47.061 | 1 | 236.95 | |
| 1 | 236.95 | |||
| 1 | 236.95 | |||
| 31/01/2025 | 12:59:43.802 | 8 | 236.95 | |
| 8 | 236.95 | |||
| 8 | 236.95 | |||
| 31/01/2025 | 12:59:41.940 | 2 | 237.05 | |
| 2 | 237.05 | |||
| 2 | 237.05 | |||
| 31/01/2025 | 12:59:22.387 | 5 | 236.90 | |
| 5 | 236.90 | |||
| 5 | 236.90 | |||
| 31/01/2025 | 12:58:05.299 | 24 | 236.90 | |
| 24 | 236.90 | |||
| 24 | 236.90 | |||
| 31/01/2025 | 12:57:59.090 | 5 | 237.15 | |
| 5 | 237.15 | |||
| 5 | 237.15 | |||
| 31/01/2025 | 12:57:31.869 | 25 | 236.95 | |
| 25 | 236.95 | |||
| 25 | 236.95 | |||
| 31/01/2025 | 12:57:16.556 | 9 | 237.10 | |
| 9 | 237.10 | |||
| 9 | 237.10 | |||
| 31/01/2025 | 12:57:14.603 | 42 | 237.15 | |
| 42 | 237.15 | |||
| 42 | 237.15 | |||
| 31/01/2025 | 12:56:47.392 | 10 | 237.15 | |
| 10 | 237.15 | |||
| 10 | 237.15 | |||
| 31/01/2025 | 12:56:08.268 | 26 | 236.95 | |
| 26 | 236.95 | |||
| 26 | 236.95 | |||
| 31/01/2025 | 12:55:49.532 | 17 | 236.95 | |
| 17 | 236.95 | |||
| 17 | 236.95 | |||
| 31/01/2025 | 12:55:43.397 | 2 | 236.85 | |
| 2 | 236.85 | |||
| 2 | 236.85 | |||
| 31/01/2025 | 12:54:21.776 | 8 | 237.05 | |
| 8 | 237.05 | |||
| 8 | 237.05 | |||
| 31/01/2025 | 12:54:17.400 | 22 | 236.90 | |
| 22 | 236.90 | |||
| 22 | 236.90 | |||
| 31/01/2025 | 12:53:39.038 | 20 | 236.90 | |
| 20 | 236.90 | |||
| 20 | 236.90 | |||
| 31/01/2025 | 12:53:27.327 | 10 | 236.95 | |
| 10 | 236.95 | |||
| 10 | 236.95 | |||
| 31/01/2025 | 12:53:11.570 | 18 | 236.95 | |
| 1 | 236.95 | |||
| 18 | 236.95 | |||
| 17 | 236.95 | |||
| 31/01/2025 | 12:52:46.010 | 60 | 237.15 | |
| 60 | 237.15 | |||
| 60 | 237.15 | |||
| 31/01/2025 | 12:51:39.621 | 100 | 237.10 | |
| 100 | 237.10 | |||
| 100 | 237.10 | |||
| 31/01/2025 | 12:51:25.510 | 1 | 237.10 | |
| 1 | 237.10 | |||
| 1 | 237.10 | |||
| 31/01/2025 | 12:50:47.136 | 10 | 237.00 | |
| 10 | 237.00 | |||
| 10 | 237.00 | |||
| 31/01/2025 | 12:50:07.084 | 10 | 237.15 | |
| 10 | 237.15 | |||
| 10 | 237.15 | |||
| 31/01/2025 | 12:50:01.249 | 4 | 237.15 | |
| 4 | 237.15 | |||
| 4 | 237.15 | |||
| 31/01/2025 | 12:49:39.054 | 2 | 237.15 | |
| 2 | 237.15 | |||
| 2 | 237.15 | |||
| 31/01/2025 | 12:49:28.977 | 15 | 237.15 | |
| 15 | 237.15 | |||
| 15 | 237.15 | |||
| 31/01/2025 | 12:48:38.488 | 63 | 237.00 | |
| 63 | 237.00 | |||
| 63 | 237.00 | |||
| 31/01/2025 | 12:48:38.299 | 10 | 237.05 | |
| 10 | 237.05 | |||
| 10 | 237.05 | |||
| 31/01/2025 | 12:47:44.028 | 22 | 236.95 | |
| 22 | 236.95 | |||
| 22 | 236.95 | |||
| 31/01/2025 | 12:47:16.717 | 15 | 237.10 | |
| 15 | 237.10 | |||
| 15 | 237.10 | |||
| 31/01/2025 | 12:46:15.909 | 150 | 236.85 | |
| 150 | 236.85 | |||
| 150 | 236.85 | |||
| 31/01/2025 | 12:46:09.162 | 5 | 236.95 | |
| 5 | 236.95 | |||
| 5 | 236.95 | |||
| 31/01/2025 | 12:45:33.712 | 9 | 236.85 | |
| 9 | 236.85 | |||
| 9 | 236.85 | |||
| 31/01/2025 | 12:44:49.704 | 100 | 236.85 | |
| 100 | 236.85 | |||
| 100 | 236.85 | |||
| 31/01/2025 | 12:44:30.701 | 50 | 236.85 | |
| 50 | 236.85 | |||
| 50 | 236.85 | |||
| 31/01/2025 | 12:43:57.382 | 10 | 236.95 | |
| 10 | 236.95 | |||
| 10 | 236.95 | |||
| 31/01/2025 | 12:43:30.900 | 40 | 236.75 | |
| 40 | 236.75 | |||
| 40 | 236.75 | |||
| 31/01/2025 | 12:42:45.204 | 93 | 236.70 | |
| 93 | 236.70 | |||
| 93 | 236.70 | |||
| 31/01/2025 | 12:42:32.978 | 9 | 236.80 | |
| 9 | 236.80 | |||
| 9 | 236.80 | |||
| 31/01/2025 | 12:42:29.951 | 8 | 236.70 | |
| 8 | 236.70 | |||
| 8 | 236.70 | |||
| 31/01/2025 | 12:42:24.386 | 21 | 236.65 | |
| 21 | 236.65 | |||
| 21 | 236.65 | |||
| 31/01/2025 | 12:42:20.904 | 10 | 236.80 | |
| 10 | 236.80 | |||
| 10 | 236.80 | |||
| 31/01/2025 | 12:41:56.927 | 8 | 236.65 | |
| 8 | 236.65 | |||
| 8 | 236.65 | |||
| 31/01/2025 | 12:41:21.592 | 105 | 236.85 | |
| 105 | 236.85 | |||
| 105 | 236.85 | |||
| 31/01/2025 | 12:41:10.535 | 1 | 236.85 | |
| 1 | 236.85 | |||
| 1 | 236.85 | |||
| 31/01/2025 | 12:40:55.931 | 1 | 236.85 | |
| 1 | 236.85 | |||
| 1 | 236.85 | |||
| 31/01/2025 | 12:40:36.785 | 1 | 236.85 | |
| 1 | 236.85 | |||
| 1 | 236.85 | |||
| 31/01/2025 | 12:40:30.758 | 85 | 236.70 | |
| 85 | 236.70 | |||
| 85 | 236.70 | |||
| 31/01/2025 | 12:40:30.708 | 211 | 236.70 | |
| 211 | 236.70 | |||
| 211 | 236.70 | |||
| 31/01/2025 | 12:39:42.216 | 5 | 236.75 | |
| 5 | 236.75 | |||
| 5 | 236.75 | |||
| 31/01/2025 | 12:39:41.350 | 1 | 236.75 | |
| 1 | 236.75 | |||
| 1 | 236.75 | |||
| 31/01/2025 | 12:39:18.738 | 27 | 236.85 | |
| 27 | 236.85 | |||
| 27 | 236.85 | |||
| 31/01/2025 | 12:38:41.921 | 40 | 236.75 | |
| 40 | 236.75 | |||
| 40 | 236.75 | |||
| 31/01/2025 | 12:38:14.463 | 3 | 236.75 | |
| 3 | 236.75 | |||
| 3 | 236.75 | |||
| 31/01/2025 | 12:37:57.817 | 3 | 236.75 | |
| 3 | 236.75 | |||
| 3 | 236.75 | |||
| 31/01/2025 | 12:37:38.492 | 500 | 236.80 | |
| 500 | 236.80 | |||
| 500 | 236.80 | |||
| 31/01/2025 | 12:37:18.983 | 1 | 236.95 | |
| 1 | 236.95 | |||
| 1 | 236.95 | |||
| 31/01/2025 | 12:37:17.316 | 13 | 236.95 | |
| 13 | 236.95 | |||
| 13 | 236.95 | |||
| 31/01/2025 | 12:36:46.922 | 808 | 237.00 | |
| 778 | 237.00 | |||
| 30 | 237.00 | |||
| 197 | 237.00 | |||
| 611 | 237.00 | |||
| 31/01/2025 | 12:35:45.569 | 500 | 237.00 | |
| 500 | 237.00 | |||
| 500 | 237.00 | |||
| 31/01/2025 | 12:35:44.979 | 200 | 237.00 | |
| 200 | 237.00 | |||
| 200 | 237.00 | |||
| 31/01/2025 | 12:35:30.221 | 45 | 237.00 | |
| 45 | 237.00 | |||
| 45 | 237.00 | |||
| 31/01/2025 | 12:35:23.490 | 17 | 237.00 | |
| 17 | 237.00 | |||
| 17 | 237.00 | |||
| 31/01/2025 | 12:35:22.788 | 3 | 237.00 | |
| 3 | 237.00 | |||
| 3 | 237.00 | |||
| 31/01/2025 | 12:35:20.882 | 10 | 237.00 | |
| 10 | 237.00 | |||
| 10 | 237.00 | |||
| 31/01/2025 | 12:34:57.903 | 1 | 237.00 | |
| 1 | 237.00 | |||
| 1 | 237.00 | |||
| 31/01/2025 | 12:34:21.545 | 20 | 237.00 | |
| 20 | 237.00 | |||
| 20 | 237.00 | |||
| 31/01/2025 | 12:34:17.020 | 75 | 237.00 | |
| 75 | 237.00 | |||
| 75 | 237.00 | |||
| 31/01/2025 | 12:34:09.885 | 8 | 237.00 | |
| 8 | 237.00 | |||
| 8 | 237.00 | |||
| 31/01/2025 | 12:33:53.632 | 2 | 237.10 | |
| 2 | 237.10 | |||
| 2 | 237.10 | |||
| 31/01/2025 | 12:33:39.506 | 1 | 237.10 | |
| 1 | 237.10 | |||
| 1 | 237.10 | |||
| 31/01/2025 | 12:33:37.185 | 1 | 237.10 | |
| 1 | 237.10 | |||
| 1 | 237.10 | |||
| 31/01/2025 | 12:32:59.057 | 3 | 237.10 | |
| 3 | 237.10 | |||
| 3 | 237.10 | |||
| 31/01/2025 | 12:32:50.675 | 11 | 237.10 | |
| 11 | 237.10 | |||
| 11 | 237.10 | |||
| 31/01/2025 | 12:32:36.415 | 1 | 237.00 | |
| 1 | 237.00 | |||
| 1 | 237.00 | |||
| 31/01/2025 | 12:32:31.255 | 2 | 237.15 | |
| 2 | 237.15 | |||
| 2 | 237.15 | |||
| 31/01/2025 | 12:31:53.587 | 100 | 237.05 | |
| 100 | 237.05 | |||
| 100 | 237.05 | |||
| 31/01/2025 | 12:31:26.813 | 9 | 237.10 | |
| 9 | 237.10 | |||
| 9 | 237.10 | |||
| 31/01/2025 | 12:30:16.950 | 500 | 237.00 | |
| 500 | 237.00 | |||
| 500 | 237.00 | |||
| 31/01/2025 | 12:30:08.004 | 20 | 237.05 | |
| 20 | 237.05 | |||
| 20 | 237.05 | |||
| 31/01/2025 | 12:30:05.256 | 1 | 237.05 | |
| 1 | 237.05 | |||
| 1 | 237.05 | |||
| 31/01/2025 | 12:30:00.465 | 6 | 237.00 | |
| 6 | 237.00 | |||
| 6 | 237.00 | |||
| 31/01/2025 | 12:29:44.016 | 3 | 237.00 | |
| 3 | 237.00 | |||
| 3 | 237.00 | |||
| 31/01/2025 | 12:29:41.305 | 20 | 237.10 | |
| 20 | 237.10 | |||
| 20 | 237.10 | |||
| 31/01/2025 | 12:29:37.153 | 1 | 237.10 | |
| 1 | 237.10 | |||
| 1 | 237.10 | |||
| 31/01/2025 | 12:28:36.265 | 500 | 237.00 | |
| 500 | 237.00 | |||
| 500 | 237.00 | |||
| 31/01/2025 | 12:28:28.433 | 1 | 237.05 | |
| 1 | 237.05 | |||
| 1 | 237.05 | |||
| 31/01/2025 | 12:28:01.741 | 16 | 237.05 | |
| 16 | 237.05 | |||
| 16 | 237.05 | |||
| 31/01/2025 | 12:27:49.880 | 4 | 237.10 | |
| 4 | 237.10 | |||
| 4 | 237.10 | |||
| 31/01/2025 | 12:27:43.526 | 9 | 237.10 | |
| 9 | 237.10 | |||
| 9 | 237.10 | |||
| 31/01/2025 | 12:27:18.674 | 45 | 237.05 | |
| 45 | 237.05 | |||
| 45 | 237.05 | |||
| 31/01/2025 | 12:27:15.494 | 1 | 237.15 | |
| 1 | 237.15 | |||
| 1 | 237.15 | |||
| 31/01/2025 | 12:26:53.688 | 20 | 237.15 | |
| 20 | 237.15 | |||
| 20 | 237.15 | |||
| 31/01/2025 | 12:26:37.727 | 10 | 237.15 | |
| 10 | 237.15 | |||
| 10 | 237.15 | |||
| 31/01/2025 | 12:26:33.316 | 5 | 237.15 | |
| 5 | 237.15 | |||
| 5 | 237.15 | |||
| 31/01/2025 | 12:26:14.244 | 7 | 237.20 | |
| 7 | 237.20 | |||
| 7 | 237.20 | |||
| 31/01/2025 | 12:26:00.387 | 45 | 237.15 | |
| 45 | 237.15 | |||
| 45 | 237.15 | |||
| 31/01/2025 | 12:25:53.363 | 24 | 237.20 | |
| 24 | 237.20 | |||
| 24 | 237.20 | |||
| 31/01/2025 | 12:25:40.922 | 1 | 237.15 | |
| 1 | 237.15 | |||
| 1 | 237.15 | |||
| 31/01/2025 | 12:25:31.333 | 1 | 237.25 | |
| 1 | 237.25 | |||
| 1 | 237.25 | |||
| 31/01/2025 | 12:25:03.827 | 123 | 237.25 | |
| 123 | 237.25 | |||
| 123 | 237.25 | |||
| 31/01/2025 | 12:24:34.854 | 10 | 237.40 | |
| 10 | 237.40 | |||
| 10 | 237.40 | |||
| 31/01/2025 | 12:24:25.695 | 30 | 237.40 | |
| 30 | 237.40 | |||
| 30 | 237.40 | |||
| 31/01/2025 | 12:24:07.484 | 500 | 237.30 | |
| 500 | 237.30 | |||
| 500 | 237.30 | |||
| 31/01/2025 | 12:23:32.255 | 5 | 237.25 | |
| 5 | 237.25 | |||
| 5 | 237.25 | |||
| 31/01/2025 | 12:23:22.390 | 1 | 237.30 | |
| 1 | 237.30 | |||
| 1 | 237.30 | |||
| 31/01/2025 | 12:23:03.700 | 2 | 237.30 | |
| 2 | 237.30 | |||
| 2 | 237.30 | |||
| 31/01/2025 | 12:22:54.389 | 4 | 237.30 | |
| 4 | 237.30 | |||
| 4 | 237.30 | |||
| 31/01/2025 | 12:22:15.213 | 48 | 237.40 | |
| 48 | 237.40 | |||
| 48 | 237.40 | |||
| 31/01/2025 | 12:22:01.050 | 18 | 237.40 | |
| 18 | 237.40 | |||
| 10 | 237.40 | |||
| 8 | 237.40 | |||
| 31/01/2025 | 12:21:42.797 | 500 | 237.40 | |
| 500 | 237.40 | |||
| 500 | 237.40 | |||
| 31/01/2025 | 12:21:13.515 | 10 | 237.40 | |
| 10 | 237.40 | |||
| 10 | 237.40 | |||
| 31/01/2025 | 12:20:28.467 | 150 | 237.40 | |
| 150 | 237.40 | |||
| 150 | 237.40 | |||
| 31/01/2025 | 12:19:43.258 | 46 | 237.10 | |
| 46 | 237.10 | |||
| 46 | 237.10 | |||
| 31/01/2025 | 12:19:41.420 | 628 | 237.10 | |
| 628 | 237.10 | |||
| 500 | 237.10 | |||
| 128 | 237.10 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Nvidia Corp.
Bid: 118.30 / Ask: 118.38
Turnover: 28 412 TEUR -
Apple Inc.
Bid: 237.90 / Ask: 238.10
Turnover: 23 815 TEUR -
Microsoft Corp.
Bid: 403.75 / Ask: 403.90
Turnover: 23 420 TEUR -
Siemens Energy AG
Bid: 59.38 / Ask: 59.40
Turnover: 23 376 TEUR -
Rheinmetall AG
Bid: 756.20 / Ask: 756.60
Turnover: 22 575 TEUR
Realtime Quotes
Last Update:
31/01/2025 @ 13:58:49
Last Update:
31/01/2025 @ 13:58:49