Tradegate Exchange

Xiaomi Corp. Cl.B

999

445

5,869

Date	Heure	Volume	Volume de transactions	Cours
31/03/2025	09:53:05,772	17		5,869
			17	5,869
			17	5,869
31/03/2025	09:52:01,252	100		5,869
			100	5,869
			100	5,869
31/03/2025	09:51:39,933	200		5,843
			200	5,843
			200	5,843
31/03/2025	09:50:09,481	8 100		5,842
			8 100	5,842
			8 100	5,842
31/03/2025	09:49:57,203	1 750		5,843
			1 750	5,843
			1 750	5,843
31/03/2025	09:49:50,283	40		5,843
			40	5,843
			40	5,843
31/03/2025	09:48:50,212	6 900		5,852
			6 550	5,852
			300	5,852
			6 900	5,852
			50	5,852
31/03/2025	09:48:33,190	250		5,867
			250	5,867
			250	5,867
31/03/2025	09:48:26,655	40		5,852
			40	5,852
			40	5,852
31/03/2025	09:46:59,498	165		5,852
			165	5,852
			165	5,852
31/03/2025	09:46:55,749	1 000		5,869
			1 000	5,869
			1 000	5,869
31/03/2025	09:46:37,683	10		5,852
			10	5,852
			10	5,852
31/03/2025	09:45:32,051	125		5,869
			125	5,869
			125	5,869
31/03/2025	09:45:23,024	500		5,852
			500	5,852
			500	5,852
31/03/2025	09:44:48,754	20		5,869
			20	5,869
			20	5,869
31/03/2025	09:44:13,606	1 277		5,869
			1 277	5,869
			1 277	5,869
31/03/2025	09:44:12,053	200		5,869
			200	5,869
			200	5,869
31/03/2025	09:43:34,960	1 000		5,85
			1 000	5,85
			350	5,85
			650	5,85
31/03/2025	09:43:34,625	850		5,851
			250	5,851
			600	5,851
			850	5,851
31/03/2025	09:42:37,419	200		5,855
			200	5,855
			200	5,855
31/03/2025	09:41:43,399	200		5,899
			200	5,899
			200	5,899
31/03/2025	09:41:00,503	15		5,899
			15	5,899
			15	5,899
31/03/2025	09:40:39,225	1 209		5,899
			500	5,899
			709	5,899
			1 209	5,899
31/03/2025	09:40:31,614	8		5,899
			8	5,899
			8	5,899
31/03/2025	09:40:01,649	3 500		5,857
			3 500	5,857
			3 500	5,857
31/03/2025	09:39:32,226	85		5,899
			85	5,899
			85	5,899
31/03/2025	09:39:29,046	169		5,899
			169	5,899
			169	5,899
31/03/2025	09:38:48,884	1 200		5,869
			1 200	5,869
			1 200	5,869
31/03/2025	09:38:47,334	331		5,85
			11	5,85
			331	5,85
			100	5,85
			220	5,85
31/03/2025	09:36:29,421	750		5,869
			200	5,869
			550	5,869
			750	5,869
31/03/2025	09:35:53,207	34		5,869
			34	5,869
			34	5,869
31/03/2025	09:35:14,821	2 600		5,851
			2 600	5,851
			2 600	5,851
31/03/2025	09:35:04,414	6 900		5,851
			6 900	5,851
			6 900	5,851
31/03/2025	09:34:01,101	200		5,86
			200	5,86
			200	5,86
31/03/2025	09:33:51,403	2 250		5,851
			2 250	5,851
			2 250	5,851
31/03/2025	09:32:38,093	10		5,869
			10	5,869
			10	5,869
31/03/2025	09:32:14,136	170		5,869
			170	5,869
			170	5,869
31/03/2025	09:31:25,459	1 000		5,851
			1 000	5,851
			1 000	5,851
31/03/2025	09:31:10,887	1		5,851
			1	5,851
			1	5,851
31/03/2025	09:30:29,630	700		5,864
			700	5,864
			700	5,864
31/03/2025	09:30:26,267	300		5,861
			300	5,861
			300	5,861
31/03/2025	09:28:34,865	90		5,869
			90	5,869
			90	5,869
31/03/2025	09:28:14,859	100		5,869
			100	5,869
			100	5,869
31/03/2025	09:28:12,058	1 900		5,851
			1 900	5,851
			1 900	5,851
31/03/2025	09:27:42,057	250		5,851
			250	5,851
			250	5,851
31/03/2025	09:27:41,865	500		5,851
			500	5,851
			500	5,851
31/03/2025	09:27:31,900	1 000		5,877
			1 000	5,877
			1 000	5,877
31/03/2025	09:27:24,828	1 800		5,86
			1 800	5,86
			1 800	5,86
31/03/2025	09:27:16,783	2 100		5,861
			2 100	5,861
			1 800	5,861
			300	5,861
31/03/2025	09:27:14,953	250		5,861
			250	5,861
			250	5,861
31/03/2025	09:27:12,779	97		5,861
			97	5,861
			97	5,861
31/03/2025	09:26:37,624	1 800		5,861
			1 800	5,861
			1 800	5,861
31/03/2025	09:26:33,209	1 800		5,861
			1 800	5,861
			1 800	5,861
31/03/2025	09:26:27,343	148		5,861
			148	5,861
			148	5,861
31/03/2025	09:25:57,374	381		5,861
			381	5,861
			381	5,861
31/03/2025	09:25:43,148	2 000		5,877
			300	5,877
			1 700	5,877
			2 000	5,877
31/03/2025	09:25:31,492	74		5,877
			74	5,877
			74	5,877
31/03/2025	09:24:15,793	200		5,894
			200	5,894
			200	5,894
31/03/2025	09:23:53,859	80		5,863
			80	5,863
			80	5,863
31/03/2025	09:23:21,450	180		5,898
			180	5,898
			180	5,898
31/03/2025	09:23:16,999	1 000		5,899
			1 000	5,899
			1 000	5,899
31/03/2025	09:23:09,359	1 000		5,866
			300	5,866
			200	5,866
			500	5,866
			1 000	5,866
31/03/2025	09:21:29,713	30		5,916
			30	5,916
			30	5,916
31/03/2025	09:20:42,719	1 000		5,919
			1 000	5,919
			1 000	5,919
31/03/2025	09:20:26,648	50		5,919
			50	5,919
			50	5,919
31/03/2025	09:19:15,101	50		5,919
			50	5,919
			50	5,919
31/03/2025	09:19:12,495	250		5,878
			250	5,878
			250	5,878
31/03/2025	09:19:09,747	100		5,919
			100	5,919
			100	5,919
31/03/2025	09:19:04,719	168		5,919
			168	5,919
			168	5,919
31/03/2025	09:18:40,054	3 200		5,924
			3 200	5,924
			3 200	5,924
31/03/2025	09:18:35,490	6 800		5,904
			6 800	5,904
			6 800	5,904
31/03/2025	09:18:32,904	168		5,904
			168	5,904
			168	5,904
31/03/2025	09:18:31,947	30		5,904
			30	5,904
			30	5,904
31/03/2025	09:17:17,354	200		5,881
			200	5,881
			200	5,881
31/03/2025	09:17:17,133	569		5,881
			569	5,881
			569	5,881
31/03/2025	09:17:04,224	2 000		5,92
			2 000	5,92
			2 000	5,92
31/03/2025	09:16:46,673	12 200		5,90
			6 000	5,90
			2 000	5,90
			1 400	5,90
			2 000	5,90
			200	5,90
			12 200	5,90
			100	5,90
			500	5,90
31/03/2025	09:15:52,137	6 800		5,898
			6 800	5,898
			6 800	5,898
31/03/2025	09:15:52,008	800		5,898
			800	5,898
			800	5,898
31/03/2025	09:15:43,355	200		5,898
			200	5,898
			200	5,898
31/03/2025	09:15:30,522	20		5,898
			20	5,898
			20	5,898
31/03/2025	09:15:16,314	170		5,898
			170	5,898
			170	5,898
31/03/2025	09:14:46,257	10		5,898
			10	5,898
			10	5,898
31/03/2025	09:14:41,797	2 847		5,871
			2 790	5,871
			57	5,871
			2 847	5,871
31/03/2025	09:14:41,641	2 870		5,87
			2 870	5,87
			870	5,87
			2 000	5,87
31/03/2025	09:14:33,031	850		5,871
			350	5,871
			400	5,871
			100	5,871
			850	5,871
31/03/2025	09:14:33,012	10		5,897
			10	5,897
			10	5,897
31/03/2025	09:14:23,154	2 030		5,86
			1 730	5,86
			2 030	5,86
			300	5,86
31/03/2025	09:13:56,472	1 800		5,835
			1 800	5,835
			1 800	5,835
31/03/2025	09:13:49,187	450		5,835
			450	5,835
			450	5,835
31/03/2025	09:13:32,362	2 010		5,84
			10	5,84
			657	5,84
			2 000	5,84
			300	5,84
			20	5,84
			33	5,84
			1 000	5,84
31/03/2025	09:11:49,000	1 730		5,859
			1 730	5,859
			1 730	5,859
31/03/2025	09:11:33,675	80		5,859
			80	5,859
			80	5,859
31/03/2025	09:10:54,659	785		5,841
			785	5,841
			35	5,841
			750	5,841
31/03/2025	09:10:49,356	200		5,859
			200	5,859
			200	5,859
31/03/2025	09:10:45,204	45		5,841
			45	5,841
			45	5,841
31/03/2025	09:10:42,904	520		5,859
			520	5,859
			520	5,859
31/03/2025	09:10:03,264	10		5,859
			10	5,859
			10	5,859
31/03/2025	09:09:57,587	20		5,859
			20	5,859
			20	5,859
31/03/2025	09:09:55,363	45		5,859
			45	5,859
			45	5,859
31/03/2025	09:09:34,186	650		5,859
			650	5,859
			650	5,859
31/03/2025	09:09:24,780	180		5,859
			180	5,859
			180	5,859
31/03/2025	09:09:20,196	20		5,859
			20	5,859
			20	5,859
31/03/2025	09:09:20,126	30		5,859
			30	5,859
			30	5,859
31/03/2025	09:09:19,810	17		5,859
			17	5,859
			17	5,859
31/03/2025	09:08:56,435	2 970		5,859
			2 970	5,859
			2 970	5,859
31/03/2025	09:08:48,714	1 730		5,859
			1 730	5,859
			1 730	5,859
31/03/2025	09:08:24,013	100		5,859
			100	5,859
			100	5,859
31/03/2025	09:08:03,925	400		5,835
			400	5,835
			400	5,835
31/03/2025	09:08:01,542	1 530		5,859
			1 530	5,859
			1 530	5,859
31/03/2025	09:07:47,935	30		5,859
			30	5,859
			30	5,859
31/03/2025	09:07:39,458	1 120		5,835
			1 120	5,835
			1 120	5,835
31/03/2025	09:07:30,158	1 700		5,859
			1 700	5,859
			1 700	5,859
31/03/2025	09:07:09,722	400		5,851
			400	5,851
			400	5,851
31/03/2025	09:07:06,238	4 242		5,851
			4 142	5,851
			100	5,851
			4 242	5,851
31/03/2025	09:06:49,298	5 000		5,851
			4 500	5,851
			5 000	5,851
			500	5,851
31/03/2025	09:06:15,480	4 000		5,84
			4 000	5,84
			4 000	5,84
31/03/2025	09:06:08,802	4 167		5,84
			4 167	5,84
			4 167	5,84
31/03/2025	09:06:06,865	1 758		5,84
			1 758	5,84
			758	5,84
			1 000	5,84
31/03/2025	09:06:06,789	1 758		5,841
			1 758	5,841
			1 758	5,841
31/03/2025	09:05:30,595	1 000		5,859
			1 000	5,859
			1 000	5,859
31/03/2025	09:04:58,930	1 000		5,859
			1 000	5,859
			1 000	5,859
31/03/2025	09:04:37,595	4 715		5,85
			2 000	5,85
			898	5,85
			1 250	5,85
			70	5,85
			3 817	5,85
			195	5,85
			1 200	5,85
31/03/2025	09:04:21,931	4 715		5,849
			4 715	5,849
			4 715	5,849
31/03/2025	09:04:17,657	150		5,849
			150	5,849
			150	5,849
31/03/2025	09:03:03,406	170		5,849
			170	5,849
			170	5,849
31/03/2025	09:02:54,101	100		5,849
			100	5,849
			100	5,849
31/03/2025	09:01:59,245	341		5,849
			341	5,849
			341	5,849
31/03/2025	09:01:49,416	1 000		5,834
			1 000	5,834
			1 000	5,834
31/03/2025	09:01:47,458	1 000		5,834
			1 000	5,834
			1 000	5,834
31/03/2025	09:01:47,305	1 000		5,834
			1 000	5,834
			1 000	5,834
31/03/2025	09:01:47,128	1 000		5,834
			1 000	5,834
			1 000	5,834
31/03/2025	09:01:46,964	1 000		5,834
			1 000	5,834
			1 000	5,834
31/03/2025	09:01:43,463	1 000		5,834
			1 000	5,834
			1 000	5,834
31/03/2025	09:00:17,357	171		5,849
			171	5,849
			171	5,849
31/03/2025	08:59:34,672	2 500		5,84
			2 500	5,84
			2 500	5,84
31/03/2025	08:59:13,769	2 300		5,839
			2 300	5,839
			2 300	5,839
31/03/2025	08:59:12,253	1 000		5,839
			1 000	5,839
			1 000	5,839
31/03/2025	08:59:03,939	1 500		5,831
			1 500	5,831
			1 500	5,831
31/03/2025	08:59:03,861	1 500		5,829
			1 500	5,829
			1 500	5,829
31/03/2025	08:59:01,578	350		5,813
			350	5,813
			350	5,813
31/03/2025	08:57:58,922	70		5,807
			70	5,807
			70	5,807
31/03/2025	08:57:39,944	19 000		5,82
			19 000	5,82
			19 000	5,82
31/03/2025	08:57:31,549	6 900		5,819
			6 900	5,819
			6 900	5,819
31/03/2025	08:57:25,030	200		5,806
			200	5,806
			200	5,806
31/03/2025	08:56:55,653	12		5,807
			12	5,807
			12	5,807
31/03/2025	08:56:36,262	46		5,807
			46	5,807
			46	5,807
31/03/2025	08:56:11,426	200		5,829
			200	5,829
			200	5,829
31/03/2025	08:55:38,432	1 000		5,807
			750	5,807
			1 000	5,807
			250	5,807
31/03/2025	08:53:26,447	200		5,829
			200	5,829
			200	5,829
31/03/2025	08:52:58,127	550		5,806
			550	5,806
			550	5,806
31/03/2025	08:52:51,379	1 100		5,82
			1 100	5,82
			1 100	5,82
31/03/2025	08:52:48,102	2 500		5,821
			2 500	5,821
			2 500	5,821
31/03/2025	08:52:32,149	2 000		5,822
			2 000	5,822
			2 000	5,822
31/03/2025	08:52:28,313	100		5,838
			96	5,838
			4	5,838
			100	5,838
31/03/2025	08:51:58,029	4		5,828
			4	5,828
			4	5,828
31/03/2025	08:51:48,455	3 821		5,822
			3 721	5,822
			100	5,822
			3 821	5,822
31/03/2025	08:51:18,191	2 500		5,822
			2 500	5,822
			2 500	5,822
31/03/2025	08:50:37,623	100		5,828
			100	5,828
			100	5,828
31/03/2025	08:49:36,261	5		5,828
			5	5,828
			5	5,828
31/03/2025	08:49:21,644	2 500		5,822
			2 500	5,822
			2 500	5,822
31/03/2025	08:48:48,872	740		5,822
			740	5,822
			740	5,822
31/03/2025	08:48:43,784	500		5,828
			500	5,828
			500	5,828
31/03/2025	08:46:58,927	2 500		5,822
			2 500	5,822
			2 500	5,822
31/03/2025	08:46:23,072	2 500		5,822
			2 500	5,822
			2 500	5,822
31/03/2025	08:45:59,831	7 000		5,828
			7 000	5,828
			7 000	5,828
31/03/2025	08:45:53,468	887		5,839
			887	5,839
			887	5,839
31/03/2025	08:45:21,632	1 200		5,822
			1 200	5,822
			1 200	5,822
31/03/2025	08:45:17,535	200		5,822
			200	5,822
			200	5,822
31/03/2025	08:44:12,365	750		5,849
			750	5,849
			450	5,849
			300	5,849
31/03/2025	08:42:55,634	1 259		5,823
			1 259	5,823
			1 259	5,823
31/03/2025	08:42:44,024	533		5,821
			533	5,821
			533	5,821
31/03/2025	08:42:38,154	1 100		5,821
			1 100	5,821
			1 100	5,821
31/03/2025	08:42:31,656	1 550		5,821
			300	5,821
			215	5,821
			1 035	5,821
			1 550	5,821
31/03/2025	08:41:34,839	100		5,849
			100	5,849
			100	5,849
31/03/2025	08:41:12,885	250		5,849
			250	5,849
			250	5,849
31/03/2025	08:41:10,872	235		5,819
			235	5,819
			235	5,819
31/03/2025	08:40:42,875	4 485		5,849
			4 485	5,849
			4 485	5,849
31/03/2025	08:40:26,064	3 515		5,849
			3 515	5,849
			3 515	5,849
31/03/2025	08:39:37,454	1 000		5,844
			315	5,844
			200	5,844
			1 000	5,844
			300	5,844
			185	5,844
31/03/2025	08:39:32,671	150		5,819
			150	5,819
			150	5,819
31/03/2025	08:39:01,602	10		5,845
			10	5,845
			10	5,845
31/03/2025	08:38:10,145	40		5,837
			40	5,837
			40	5,837
31/03/2025	08:38:06,954	10 200		5,82
			9 900	5,82
			10 200	5,82
			300	5,82
31/03/2025	08:37:42,694	6 900		5,819
			6 900	5,819
			6 900	5,819
31/03/2025	08:37:41,938	30		5,819
			30	5,819
			30	5,819
31/03/2025	08:36:42,368	30		5,839
			30	5,839
			30	5,839
31/03/2025	08:35:31,553	100		5,839
			100	5,839
			100	5,839
31/03/2025	08:34:07,463	700		5,801
			400	5,801
			700	5,801
			300	5,801
31/03/2025	08:33:34,720	150		5,801
			150	5,801
			150	5,801
31/03/2025	08:31:49,816	1 777		5,795
			300	5,795
			1 477	5,795
			1 777	5,795
31/03/2025	08:31:42,067	15		5,841
			15	5,841
			15	5,841
31/03/2025	08:31:19,795	6 900		5,827
			6 600	5,827
			300	5,827
			6 900	5,827
31/03/2025	08:30:33,299	100		5,84
			100	5,84
			63	5,84
			37	5,84
31/03/2025	08:30:26,467	500		5,834
			100	5,834
			500	5,834
			400	5,834
31/03/2025	08:30:07,837	1 600		5,792
			300	5,792
			1 300	5,792
			1 600	5,792
31/03/2025	08:29:16,570	8 500		5,808
			8 500	5,808
			8 500	5,808
31/03/2025	08:29:10,520	6 900		5,807
			6 900	5,807
			6 900	5,807
31/03/2025	08:28:55,682	2 500		5,792
			2 500	5,792
			2 500	5,792
31/03/2025	08:28:31,944	20		5,792
			20	5,792
			20	5,792
31/03/2025	08:28:20,044	7		5,819
			7	5,819
			7	5,819
31/03/2025	08:27:41,594	200		5,819
			200	5,819
			200	5,819
31/03/2025	08:27:05,675	500		5,787
			500	5,787
			500	5,787
31/03/2025	08:27:02,323	150		5,787
			150	5,787
			150	5,787
31/03/2025	08:26:40,002	310		5,786
			310	5,786
			310	5,786
31/03/2025	08:26:39,036	150		5,819
			150	5,819
			150	5,819
31/03/2025	08:25:38,066	10 500		5,802
			8 500	5,802
			10 500	5,802
			2 000	5,802
31/03/2025	08:25:31,512	30 371		5,80
			30 371	5,80
			30 171	5,80
			200	5,80
31/03/2025	08:25:26,031	5 000		5,80
			5 000	5,80
			5 000	5,80
31/03/2025	08:25:23,700	22 929		5,80
			22 929	5,80
			22 929	5,80
31/03/2025	08:25:22,560	200		5,794
			200	5,794
			200	5,794
31/03/2025	08:25:22,536	1 850		5,80
			850	5,80
			1 850	5,80
			1 000	5,80
31/03/2025	08:24:54,817	3		5,819
			3	5,819
			3	5,819
31/03/2025	08:24:51,749	137		5,819
			137	5,819
			137	5,819
31/03/2025	08:24:37,764	250		5,819
			250	5,819
			250	5,819
31/03/2025	08:24:15,397	945		5,801
			945	5,801
			400	5,801
			545	5,801
31/03/2025	08:23:55,424	1 000		5,827
			1 000	5,827
			1 000	5,827
31/03/2025	08:23:25,808	70		5,827
			70	5,827
			70	5,827
31/03/2025	08:23:17,323	1 100		5,811
			1 100	5,811
			1 100	5,811
31/03/2025	08:22:18,922	1 000		5,811
			1 000	5,811
			1 000	5,811
31/03/2025	08:21:57,279	900		5,827
			900	5,827
			900	5,827
31/03/2025	08:21:51,682	3 100		5,827
			3 100	5,827
			3 100	5,827
31/03/2025	08:21:48,277	6 900		5,827
			6 900	5,827
			6 900	5,827
31/03/2025	08:21:46,563	500		5,811
			500	5,811
			500	5,811
31/03/2025	08:21:42,034	2 800		5,827
			2 800	5,827
			2 800	5,827
31/03/2025	08:21:41,212	1 000		5,811
			1 000	5,811
			1 000	5,811
31/03/2025	08:21:36,615	150		5,827
			150	5,827
			150	5,827
31/03/2025	08:21:33,173	97		5,828
			97	5,828
			97	5,828
31/03/2025	08:21:21,028	250		5,811
			250	5,811
			250	5,811
31/03/2025	08:21:19,901	2 000		5,833
			432	5,833
			1 568	5,833
			2 000	5,833
31/03/2025	08:21:09,589	100		5,824
			100	5,824
			100	5,824
31/03/2025	08:20:28,957	6 900		5,822
			6 900	5,822
			6 900	5,822
31/03/2025	08:20:23,063	461		5,812
			461	5,812
			461	5,812
31/03/2025	08:20:21,743	2 000		5,816
			2 000	5,816
			2 000	5,816
31/03/2025	08:20:16,354	500		5,816
			500	5,816
			500	5,816
31/03/2025	08:19:48,023	1 000		5,821
			1 000	5,821
			1 000	5,821
31/03/2025	08:19:41,705	450		5,821
			450	5,821
			450	5,821
31/03/2025	08:19:03,194	150		5,824
			150	5,824
			150	5,824
31/03/2025	08:18:46,148	12 068		5,824
			11 818	5,824
			250	5,824
			12 068	5,824
31/03/2025	08:18:39,802	300		5,817
			300	5,817
			300	5,817
31/03/2025	08:18:39,420	10		5,839
			10	5,839
			10	5,839
31/03/2025	08:18:29,839	100		5,839
			100	5,839
			100	5,839
31/03/2025	08:18:11,169	12 500		5,816
			12 500	5,816
			12 500	5,816
31/03/2025	08:17:57,588	3 468		5,812
			3 468	5,812
			3 468	5,812
31/03/2025	08:17:52,376	7 032		5,812
			5 032	5,812
			2 000	5,812
			7 032	5,812
31/03/2025	08:17:50,544	1 000		5,81
			1 000	5,81
			1 000	5,81
31/03/2025	08:17:45,398	1 000		5,81
			1 000	5,81
			1 000	5,81
31/03/2025	08:17:39,818	1 000		5,81
			1 000	5,81
			1 000	5,81
31/03/2025	08:16:26,396	8 746		5,80
			9	5,80
			100	5,80
			8 746	5,80
			2 000	5,80
			3 500	5,80
			75	5,80
			2 490	5,80
			72	5,80
			500	5,80
31/03/2025	08:16:22,159	6 900		5,799
			6 900	5,799
			6 900	5,799
31/03/2025	08:16:19,557	5 610		5,799
			5 610	5,799
			5 610	5,799
31/03/2025	08:16:19,458	100		5,799
			100	5,799
			100	5,799
31/03/2025	08:15:58,655	300		5,783
			300	5,783
			300	5,783
31/03/2025	08:15:43,701	50		5,781
			50	5,781
			50	5,781
31/03/2025	08:15:28,993	5 000		5,799
			5 000	5,799
			5 000	5,799
31/03/2025	08:15:02,494	1 000		5,785
			1 000	5,785
			1 000	5,785
31/03/2025	08:14:56,271	77		5,785
			77	5,785
			77	5,785
31/03/2025	08:14:35,205	1 856		5,784
			100	5,784
			1 756	5,784
			1 856	5,784
31/03/2025	08:14:19,942	7 000		5,781
			7 000	5,781
			7 000	5,781
31/03/2025	08:13:58,868	105		5,781
			105	5,781
			105	5,781
31/03/2025	08:13:54,921	600		5,781
			600	5,781
			600	5,781
31/03/2025	08:13:24,055	300		5,779
			300	5,779
			300	5,779
31/03/2025	08:13:22,600	800		5,779
			800	5,779
			800	5,779
31/03/2025	08:13:11,510	2 500		5,779
			2 500	5,779
			2 500	5,779
31/03/2025	08:12:57,458	10 644		5,784
			10 644	5,784
			10 644	5,784
31/03/2025	08:12:53,909	2 000		5,799
			2 000	5,799
			2 000	5,799
31/03/2025	08:12:51,539	550		5,799
			550	5,799
			550	5,799
31/03/2025	08:12:08,152	12 500		5,782
			12 500	5,782
			12 500	5,782
31/03/2025	08:11:46,950	9		5,799
			9	5,799
			9	5,799
31/03/2025	08:11:43,934	500		5,799
			500	5,799
			500	5,799
31/03/2025	08:11:36,344	100		5,799
			100	5,799
			100	5,799
31/03/2025	08:11:29,716	300		5,799
			300	5,799
			300	5,799
31/03/2025	08:11:21,145	400		5,776
			400	5,776
			400	5,776
31/03/2025	08:11:18,541	400		5,776
			400	5,776
			400	5,776
31/03/2025	08:11:09,045	500		5,799
			500	5,799
			45	5,799
			455	5,799
31/03/2025	08:11:00,743	900		5,776
			900	5,776
			900	5,776
31/03/2025	08:10:58,623	2 000		5,776
			2 000	5,776
			2 000	5,776
31/03/2025	08:10:30,231	1 000		5,781
			1 000	5,781
			1 000	5,781
31/03/2025	08:10:29,660	7 000		5,781
			7 000	5,781
			7 000	5,781
31/03/2025	08:09:55,721	7 000		5,773
			7 000	5,773
			7 000	5,773
31/03/2025	08:09:53,199	50		5,773
			50	5,773
			50	5,773
31/03/2025	08:09:52,870	500		5,772
			500	5,772
			500	5,772
31/03/2025	08:09:52,111	10 000		5,772
			10 000	5,772
			10 000	5,772
31/03/2025	08:09:43,763	400		5,766
			400	5,766
			400	5,766
31/03/2025	08:09:28,261	2 900		5,77
			2 900	5,77
			2 900	5,77
31/03/2025	08:09:20,280	722		5,77
			722	5,77
			722	5,77
31/03/2025	08:09:20,096	7 778		5,77
			7 778	5,77
			7 778	5,77
31/03/2025	08:09:13,486	35		5,757
			35	5,757
			35	5,757
31/03/2025	08:08:54,045	2 900		5,769
			2 900	5,769
			2 900	5,769
31/03/2025	08:08:53,965	7 100		5,769
			7 100	5,769
			200	5,769
			6 900	5,769
31/03/2025	08:08:52,335	950		5,762
			950	5,762
			950	5,762
31/03/2025	08:08:43,848	10 950		5,762
			10 500	5,762
			10 950	5,762
			450	5,762
31/03/2025	08:08:29,935	2 750		5,756
			2 000	5,756
			750	5,756
			2 750	5,756
31/03/2025	08:08:29,296	700		5,756
			700	5,756
			700	5,756
31/03/2025	08:08:24,947	2 000		5,761
			2 000	5,761
			2 000	5,761
31/03/2025	08:07:53,150	6 900		5,761
			6 900	5,761
			6 900	5,761
31/03/2025	08:07:43,361	500		5,756
			500	5,756
			500	5,756
31/03/2025	08:07:24,980	6 000		5,761
			6 000	5,761
			6 000	5,761
31/03/2025	08:07:16,661	35		5,761
			35	5,761
			35	5,761
31/03/2025	08:07:07,009	5 539		5,761
			5 539	5,761
			5 539	5,761
31/03/2025	08:06:51,151	150		5,756
			150	5,756
			150	5,756
31/03/2025	08:06:43,673	3 000		5,762
			3 000	5,762
			3 000	5,762
31/03/2025	08:06:33,700	5 500		5,763
			5 500	5,763
			5 500	5,763
31/03/2025	08:06:18,402	3 000		5,763
			3 000	5,763
			3 000	5,763
31/03/2025	08:05:54,793	7 000		5,762
			7 000	5,762
			7 000	5,762
31/03/2025	08:05:53,912	1 500		5,762
			1 500	5,762
			1 500	5,762
31/03/2025	08:05:51,829	396		5,761
			396	5,761
			396	5,761
31/03/2025	08:05:50,521	3 100		5,761
			1 500	5,761
			3 100	5,761
			1 600	5,761
31/03/2025	08:05:27,672	100 000		5,752
			5 000	5,752
			100 000	5,752
			10 000	5,752
			80 450	5,752
			2 000	5,752
			1 000	5,752
			800	5,752
			750	5,752

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 98,31 / Vente: 98,35
Volume: 259 235
-2,51%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/03/2025 @ 09:53:13

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)