(41,45) Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

901

419

41,45

Date	Heure	Volume	Volume de transactions	Cours
07/04/2025	09:59:25,540	5		41,45
			5	41,45
			5	41,45
07/04/2025	09:59:18,711	20		41,44
			20	41,44
			20	41,44
07/04/2025	09:58:59,907	30		41,46
			30	41,46
			30	41,46
07/04/2025	09:58:54,868	40		41,49
			40	41,49
			40	41,49
07/04/2025	09:58:48,353	3		41,48
			3	41,48
			3	41,48
07/04/2025	09:58:47,237	20		41,47
			20	41,47
			20	41,47
07/04/2025	09:58:44,299	10		41,47
			10	41,47
			10	41,47
07/04/2025	09:58:38,300	100		41,46
			100	41,46
			70	41,46
			30	41,46
07/04/2025	09:58:37,032	6		41,46
			6	41,46
			6	41,46
07/04/2025	09:58:28,999	12		41,46
			12	41,46
			12	41,46
07/04/2025	09:58:16,685	35		41,49
			35	41,49
			35	41,49
07/04/2025	09:58:15,837	5		41,49
			5	41,49
			5	41,49
07/04/2025	09:57:45,070	4		41,48
			4	41,48
			4	41,48
07/04/2025	09:57:24,157	13		41,45
			13	41,45
			13	41,45
07/04/2025	09:57:17,944	78		41,41
			78	41,41
			78	41,41
07/04/2025	09:56:53,831	3		41,43
			3	41,43
			3	41,43
07/04/2025	09:56:44,436	1		41,43
			1	41,43
			1	41,43
07/04/2025	09:56:30,231	44		41,38
			44	41,38
			44	41,38
07/04/2025	09:56:08,430	50		41,40
			50	41,40
			50	41,40
07/04/2025	09:55:39,350	12		41,38
			12	41,38
			12	41,38
07/04/2025	09:55:19,576	200		41,34
			200	41,34
			200	41,34
07/04/2025	09:55:19,163	13		41,34
			13	41,34
			13	41,34
07/04/2025	09:55:12,851	50		41,34
			50	41,34
			50	41,34
07/04/2025	09:55:12,317	10		41,35
			10	41,35
			10	41,35
07/04/2025	09:55:04,227	1		41,31
			1	41,31
			1	41,31
07/04/2025	09:54:46,946	288		41,24
			288	41,24
			288	41,24
07/04/2025	09:54:46,831	500		41,24
			500	41,24
			500	41,24
07/04/2025	09:54:46,654	1 657		41,24
			1 657	41,24
			500	41,24
			1 157	41,24
07/04/2025	09:54:39,762	250		41,24
			250	41,24
			250	41,24
07/04/2025	09:54:29,432	5		41,26
			5	41,26
			5	41,26
07/04/2025	09:54:25,573	12		41,27
			12	41,27
			12	41,27
07/04/2025	09:54:25,396	100		41,27
			100	41,27
			100	41,27
07/04/2025	09:54:17,628	46		41,22
			46	41,22
			46	41,22
07/04/2025	09:54:08,893	100		41,21
			100	41,21
			100	41,21
07/04/2025	09:54:07,607	75		41,22
			75	41,22
			75	41,22
07/04/2025	09:54:01,763	12		41,23
			12	41,23
			12	41,23
07/04/2025	09:53:37,118	250		41,22
			250	41,22
			250	41,22
07/04/2025	09:53:33,829	25		41,20
			25	41,20
			25	41,20
07/04/2025	09:53:26,472	150		41,20
			150	41,20
			150	41,20
07/04/2025	09:52:55,173	350		41,16
			350	41,16
			350	41,16
07/04/2025	09:52:48,569	20		41,16
			20	41,16
			20	41,16
07/04/2025	09:52:41,642	3		41,20
			3	41,20
			3	41,20
07/04/2025	09:52:41,406	10		41,20
			10	41,20
			10	41,20
07/04/2025	09:52:27,287	5		41,20
			5	41,20
			5	41,20
07/04/2025	09:52:23,547	75		41,21
			75	41,21
			75	41,21
07/04/2025	09:52:16,412	100		41,21
			100	41,21
			100	41,21
07/04/2025	09:52:07,150	32		41,17
			32	41,17
			32	41,17
07/04/2025	09:51:49,923	50		41,31
			50	41,31
			50	41,31
07/04/2025	09:51:38,477	16		41,31
			16	41,31
			16	41,31
07/04/2025	09:51:20,202	3		41,35
			3	41,35
			3	41,35
07/04/2025	09:51:06,083	10		41,27
			10	41,27
			10	41,27
07/04/2025	09:50:53,032	135		41,28
			135	41,28
			135	41,28
07/04/2025	09:50:40,347	2		41,30
			2	41,30
			2	41,30
07/04/2025	09:50:30,429	35		41,29
			35	41,29
			35	41,29
07/04/2025	09:50:21,231	100		41,26
			100	41,26
			100	41,26
07/04/2025	09:50:12,828	30		41,31
			30	41,31
			30	41,31
07/04/2025	09:49:51,386	5		41,39
			5	41,39
			5	41,39
07/04/2025	09:49:50,863	10		41,36
			10	41,36
			10	41,36
07/04/2025	09:49:42,768	12		41,42
			12	41,42
			12	41,42
07/04/2025	09:49:28,898	20		41,42
			20	41,42
			20	41,42
07/04/2025	09:48:30,343	8		41,62
			8	41,62
			8	41,62
07/04/2025	09:48:28,971	10		41,62
			10	41,62
			10	41,62
07/04/2025	09:48:18,231	100		41,62
			100	41,62
			100	41,62
07/04/2025	09:48:10,444	24		41,60
			24	41,60
			24	41,60
07/04/2025	09:48:02,326	10		41,57
			10	41,57
			10	41,57
07/04/2025	09:47:51,928	15		41,52
			15	41,52
			15	41,52
07/04/2025	09:47:38,072	100		41,50
			100	41,50
			100	41,50
07/04/2025	09:47:28,946	10		41,46
			10	41,46
			10	41,46
07/04/2025	09:47:16,407	24		41,47
			24	41,47
			24	41,47
07/04/2025	09:47:13,273	12		41,52
			12	41,52
			12	41,52
07/04/2025	09:46:59,268	6		41,52
			6	41,52
			6	41,52
07/04/2025	09:46:47,707	40		41,53
			40	41,53
			40	41,53
07/04/2025	09:46:46,559	200		41,47
			200	41,47
			200	41,47
07/04/2025	09:46:42,320	3		41,46
			3	41,46
			3	41,46
07/04/2025	09:46:40,056	45		41,48
			45	41,48
			45	41,48
07/04/2025	09:46:29,554	10		41,51
			10	41,51
			10	41,51
07/04/2025	09:46:19,731	2		41,55
			2	41,55
			2	41,55
07/04/2025	09:46:00,687	2		41,55
			2	41,55
			2	41,55
07/04/2025	09:45:55,016	20		41,51
			20	41,51
			20	41,51
07/04/2025	09:45:32,624	200		41,47
			200	41,47
			200	41,47
07/04/2025	09:45:31,603	5		41,47
			5	41,47
			5	41,47
07/04/2025	09:45:27,086	50		41,47
			50	41,47
			50	41,47
07/04/2025	09:45:15,665	30		41,44
			30	41,44
			30	41,44
07/04/2025	09:45:11,279	100		41,40
			100	41,40
			100	41,40
07/04/2025	09:44:59,990	50		41,44
			50	41,44
			50	41,44
07/04/2025	09:44:51,316	9		41,47
			9	41,47
			9	41,47
07/04/2025	09:44:36,608	40		41,50
			25	41,50
			40	41,50
			15	41,50
07/04/2025	09:44:31,612	20		41,53
			20	41,53
			20	41,53
07/04/2025	09:44:13,020	50		41,58
			50	41,58
			50	41,58
07/04/2025	09:44:12,459	3		41,54
			3	41,54
			3	41,54
07/04/2025	09:43:55,497	1		41,61
			1	41,61
			1	41,61
07/04/2025	09:43:54,282	12		41,61
			12	41,61
			12	41,61
07/04/2025	09:43:38,067	50		41,63
			50	41,63
			50	41,63
07/04/2025	09:43:34,377	70		41,63
			70	41,63
			70	41,63
07/04/2025	09:42:58,162	1		41,56
			1	41,56
			1	41,56
07/04/2025	09:42:56,099	4		41,59
			4	41,59
			4	41,59
07/04/2025	09:42:36,336	38		41,57
			38	41,57
			38	41,57
07/04/2025	09:41:36,151	100		41,65
			100	41,65
			100	41,65
07/04/2025	09:41:30,743	20		41,68
			20	41,68
			20	41,68
07/04/2025	09:41:29,359	30		41,65
			30	41,65
			30	41,65
07/04/2025	09:41:26,087	25		41,61
			25	41,61
			25	41,61
07/04/2025	09:41:26,034	250		41,65
			250	41,65
			250	41,65
07/04/2025	09:41:25,899	366		41,73
			10	41,73
			366	41,73
			100	41,73
			5	41,73
			250	41,73
			1	41,73
07/04/2025	09:40:39,545	250		41,70
			250	41,70
			250	41,70
07/04/2025	09:40:32,358	100		41,70
			100	41,70
			100	41,70
07/04/2025	09:40:14,075	5		41,66
			5	41,66
			5	41,66
07/04/2025	09:40:01,076	50		41,70
			50	41,70
			50	41,70
07/04/2025	09:39:32,744	200		41,61
			200	41,61
			200	41,61
07/04/2025	09:38:36,160	30		41,62
			30	41,62
			30	41,62
07/04/2025	09:38:35,660	12		41,62
			12	41,62
			12	41,62
07/04/2025	09:37:20,663	30		41,71
			30	41,71
			30	41,71
07/04/2025	09:37:12,360	6		41,65
			6	41,65
			6	41,65
07/04/2025	09:37:10,507	25		41,69
			25	41,69
			25	41,69
07/04/2025	09:36:48,464	195		41,64
			195	41,64
			195	41,64
07/04/2025	09:36:48,301	505		41,64
			1	41,64
			505	41,64
			500	41,64
			4	41,64
07/04/2025	09:36:26,111	300		41,64
			300	41,64
			250	41,64
			50	41,64
07/04/2025	09:36:09,281	500		41,73
			500	41,73
			500	41,73
07/04/2025	09:35:44,296	2		41,60
			2	41,60
			2	41,60
07/04/2025	09:35:12,367	3		41,56
			3	41,56
			3	41,56
07/04/2025	09:35:08,737	1		41,61
			1	41,61
			1	41,61
07/04/2025	09:35:02,891	550		41,61
			250	41,61
			300	41,61
			550	41,61
07/04/2025	09:34:46,356	450		41,61
			450	41,61
			450	41,61
07/04/2025	09:34:40,215	13		41,61
			13	41,61
			13	41,61
07/04/2025	09:34:05,184	25		41,54
			25	41,54
			25	41,54
07/04/2025	09:33:57,123	50		41,50
			50	41,50
			50	41,50
07/04/2025	09:33:56,959	400		41,50
			400	41,50
			400	41,50
07/04/2025	09:33:45,564	250		41,50
			250	41,50
			250	41,50
07/04/2025	09:33:14,689	33		41,49
			33	41,49
			33	41,49
07/04/2025	09:33:13,552	2		41,44
			2	41,44
			2	41,44
07/04/2025	09:33:07,012	73		41,50
			73	41,50
			73	41,50
07/04/2025	09:33:04,362	160		41,50
			160	41,50
			160	41,50
07/04/2025	09:32:47,531	25		41,49
			25	41,49
			25	41,49
07/04/2025	09:32:45,030	20		41,50
			20	41,50
			20	41,50
07/04/2025	09:31:52,785	27		41,57
			27	41,57
			27	41,57
07/04/2025	09:31:31,044	83		41,57
			83	41,57
			83	41,57
07/04/2025	09:31:28,321	250		41,59
			250	41,59
			250	41,59
07/04/2025	09:31:10,065	70		41,53
			70	41,53
			70	41,53
07/04/2025	09:30:56,911	201		41,64
			201	41,64
			201	41,64
07/04/2025	09:30:54,818	80		41,63
			80	41,63
			80	41,63
07/04/2025	09:29:23,233	250		41,72
			250	41,72
			250	41,72
07/04/2025	09:29:07,572	8		41,70
			8	41,70
			8	41,70
07/04/2025	09:28:40,941	85		41,63
			85	41,63
			85	41,63
07/04/2025	09:28:38,404	201		41,79
			1	41,79
			201	41,79
			200	41,79
07/04/2025	09:28:33,384	240		41,79
			240	41,79
			240	41,79
07/04/2025	09:28:29,405	25		41,83
			25	41,83
			25	41,83
07/04/2025	09:27:48,427	125		41,79
			125	41,79
			125	41,79
07/04/2025	09:27:47,833	30		41,75
			30	41,75
			30	41,75
07/04/2025	09:27:26,192	10		41,80
			10	41,80
			10	41,80
07/04/2025	09:27:12,202	3		41,80
			3	41,80
			3	41,80
07/04/2025	09:27:04,152	11		41,91
			11	41,91
			11	41,91
07/04/2025	09:26:47,755	81		41,89
			81	41,89
			81	41,89
07/04/2025	09:26:40,981	25		41,82
			25	41,82
			25	41,82
07/04/2025	09:26:34,436	10		41,83
			10	41,83
			10	41,83
07/04/2025	09:26:28,391	100		41,86
			100	41,86
			100	41,86
07/04/2025	09:26:26,325	10		41,84
			10	41,84
			10	41,84
07/04/2025	09:26:14,136	1		41,85
			1	41,85
			1	41,85
07/04/2025	09:26:10,804	8		41,85
			8	41,85
			8	41,85
07/04/2025	09:26:10,052	150		41,80
			150	41,80
			150	41,80
07/04/2025	09:26:04,367	6		41,89
			6	41,89
			5	41,89
			1	41,89
07/04/2025	09:24:48,503	250		41,85
			250	41,85
			250	41,85
07/04/2025	09:24:46,777	250		41,91
			250	41,91
			250	41,91
07/04/2025	09:24:24,723	250		41,91
			250	41,91
			250	41,91
07/04/2025	09:24:24,646	2		41,88
			2	41,88
			2	41,88
07/04/2025	09:23:56,221	150		41,85
			150	41,85
			150	41,85
07/04/2025	09:23:47,649	50		41,87
			50	41,87
			48	41,87
			2	41,87
07/04/2025	09:23:32,703	20		41,96
			20	41,96
			20	41,96
07/04/2025	09:23:32,637	99		41,91
			99	41,91
			99	41,91
07/04/2025	09:23:17,934	40		41,96
			40	41,96
			40	41,96
07/04/2025	09:23:04,822	30		42,09
			30	42,09
			30	42,09
07/04/2025	09:22:02,595	100		41,99
			100	41,99
			100	41,99
07/04/2025	09:22:00,193	200		41,96
			200	41,96
			200	41,96
07/04/2025	09:21:58,290	40		41,87
			40	41,87
			25	41,87
			15	41,87
07/04/2025	09:21:37,582	32		41,93
			32	41,93
			32	41,93
07/04/2025	09:21:27,315	14		42,00
			14	42,00
			14	42,00
07/04/2025	09:21:06,254	13		42,01
			13	42,01
			13	42,01
07/04/2025	09:20:00,805	80		42,31
			80	42,31
			80	42,31
07/04/2025	09:20:00,680	240		42,31
			240	42,31
			240	42,31
07/04/2025	09:20:00,481	240		42,31
			240	42,31
			240	42,31
07/04/2025	09:19:15,131	240		42,31
			240	42,31
			240	42,31
07/04/2025	09:19:08,772	4		42,28
			4	42,28
			4	42,28
07/04/2025	09:19:06,784	40		42,28
			40	42,28
			40	42,28
07/04/2025	09:19:04,031	125		42,31
			125	42,31
			125	42,31
07/04/2025	09:18:25,268	60		42,19
			60	42,19
			60	42,19
07/04/2025	09:18:02,282	1		41,99
			1	41,99
			1	41,99
07/04/2025	09:17:53,840	50		42,05
			50	42,05
			50	42,05
07/04/2025	09:17:30,730	2		42,10
			2	42,10
			2	42,10
07/04/2025	09:17:28,230	200		42,10
			200	42,10
			200	42,10
07/04/2025	09:17:16,839	15		42,00
			15	42,00
			15	42,00
07/04/2025	09:17:11,789	25		42,03
			25	42,03
			25	42,03
07/04/2025	09:17:07,967	35		42,09
			35	42,09
			35	42,09
07/04/2025	09:17:05,825	22		42,01
			22	42,01
			22	42,01
07/04/2025	09:16:52,068	30		42,00
			30	42,00
			30	42,00
07/04/2025	09:16:49,628	22		42,10
			22	42,10
			22	42,10
07/04/2025	09:16:36,628	207		42,02
			207	42,02
			207	42,02
07/04/2025	09:16:31,330	100		41,97
			100	41,97
			100	41,97
07/04/2025	09:16:11,686	42		42,01
			42	42,01
			42	42,01
07/04/2025	09:16:01,077	20		42,03
			20	42,03
			20	42,03
07/04/2025	09:15:32,702	45		42,08
			45	42,08
			45	42,08
07/04/2025	09:15:20,071	30		42,13
			30	42,13
			30	42,13
07/04/2025	09:14:58,230	50		41,97
			50	41,97
			50	41,97
07/04/2025	09:14:49,070	50		42,04
			50	42,04
			50	42,04
07/04/2025	09:14:46,434	250		42,04
			17	42,04
			233	42,04
			250	42,04
07/04/2025	09:14:36,609	50		41,91
			50	41,91
			50	41,91
07/04/2025	09:14:28,508	2		41,95
			2	41,95
			2	41,95
07/04/2025	09:14:17,626	10		41,85
			10	41,85
			10	41,85
07/04/2025	09:14:11,434	3		41,89
			3	41,89
			3	41,89
07/04/2025	09:13:50,968	21		41,80
			21	41,80
			21	41,80
07/04/2025	09:13:47,254	25		41,80
			25	41,80
			25	41,80
07/04/2025	09:13:42,051	93		41,84
			93	41,84
			93	41,84
07/04/2025	09:13:41,961	3		41,78
			3	41,78
			3	41,78
07/04/2025	09:13:30,953	200		41,95
			200	41,95
			200	41,95
07/04/2025	09:13:18,195	1		41,88
			1	41,88
			1	41,88
07/04/2025	09:12:56,753	6		41,86
			6	41,86
			6	41,86
07/04/2025	09:12:33,648	1		41,96
			1	41,96
			1	41,96
07/04/2025	09:12:27,698	25		41,96
			25	41,96
			25	41,96
07/04/2025	09:12:24,025	50		41,90
			50	41,90
			50	41,90
07/04/2025	09:12:11,218	8		41,85
			8	41,85
			8	41,85
07/04/2025	09:12:07,689	97		41,84
			97	41,84
			97	41,84
07/04/2025	09:12:00,816	35		41,91
			35	41,91
			35	41,91
07/04/2025	09:12:00,625	241		41,91
			241	41,91
			10	41,91
			50	41,91
			50	41,91
			121	41,91
			10	41,91
07/04/2025	09:11:11,601	324		41,69
			60	41,69
			13	41,69
			324	41,69
			1	41,69
			250	41,69
07/04/2025	09:08:55,320	467		41,26
			100	41,26
			15	41,26
			95	41,26
			250	41,26
			30	41,26
			27	41,26
			50	41,26
			1	41,26
			366	41,26
07/04/2025	09:07:24,390	250		41,08
			250	41,08
			250	41,08
07/04/2025	09:07:14,546	2		40,97
			2	40,97
			2	40,97
07/04/2025	09:07:07,452	100		40,95
			100	40,95
			100	40,95
07/04/2025	09:07:00,644	100		40,85
			100	40,85
			100	40,85
07/04/2025	09:06:45,876	100		40,88
			100	40,88
			100	40,88
07/04/2025	09:06:25,660	100		41,00
			100	41,00
			100	41,00
07/04/2025	09:06:19,182	7		41,00
			7	41,00
			7	41,00
07/04/2025	09:06:13,653	1		41,10
			1	41,10
			1	41,10
07/04/2025	09:06:04,226	50		41,12
			25	41,12
			50	41,12
			25	41,12
07/04/2025	09:05:34,668	200		41,00
			200	41,00
			200	41,00
07/04/2025	09:05:27,989	100		40,89
			100	40,89
			100	40,89
07/04/2025	09:05:25,886	1		41,01
			1	41,01
			1	41,01
07/04/2025	09:05:21,668	44		40,74
			44	40,74
			44	40,74
07/04/2025	09:05:20,360	46		40,74
			46	40,74
			46	40,74
07/04/2025	09:05:14,016	50		40,74
			50	40,74
			50	40,74
07/04/2025	09:05:06,954	4		40,56
			4	40,56
			4	40,56
07/04/2025	09:05:05,633	4		40,57
			4	40,57
			4	40,57
07/04/2025	09:04:46,876	8		40,52
			8	40,52
			8	40,52
07/04/2025	09:04:46,731	130		40,80
			100	40,80
			130	40,80
			30	40,80
07/04/2025	09:04:46,651	2		40,89
			2	40,89
			2	40,89
07/04/2025	09:04:46,547	297		40,90
			272	40,90
			10	40,90
			37	40,90
			250	40,90
			25	40,90
07/04/2025	09:04:42,497	250		40,90
			250	40,90
			228	40,90
			22	40,90
07/04/2025	09:04:42,379	250		41,00
			250	41,00
			250	41,00
07/04/2025	09:04:42,320	2		41,09
			2	41,09
			2	41,09
07/04/2025	09:04:08,029	250		41,01
			250	41,01
			250	41,01
07/04/2025	09:04:04,425	100		41,01
			100	41,01
			100	41,01
07/04/2025	09:03:54,832	20		41,09
			20	41,09
			20	41,09
07/04/2025	09:03:42,985	20		41,14
			20	41,14
			20	41,14
07/04/2025	09:03:21,073	50		41,14
			50	41,14
			50	41,14
07/04/2025	09:03:21,009	223		41,14
			90	41,14
			223	41,14
			129	41,14
			4	41,14
07/04/2025	09:03:16,527	778		41,25
			15	41,25
			2	41,25
			90	41,25
			3	41,25
			30	41,25
			75	41,25
			30	41,25
			18	41,25
			2	41,25
			43	41,25
			6	41,25
			30	41,25
			5	41,25
			120	41,25
			80	41,25
			120	41,25
			1	41,25
			100	41,25
			25	41,25
			371	41,25
			100	41,25
			40	41,25
			250	41,25
07/04/2025	08:48:42,126	3		40,80
			3	40,80
			3	40,80
07/04/2025	08:48:33,559	1		41,32
			1	41,32
			1	41,32
07/04/2025	08:48:22,719	114		40,77
			25	40,77
			114	40,77
			89	40,77
07/04/2025	08:47:59,467	12		41,18
			12	41,18
			12	41,18
07/04/2025	08:47:57,154	25		41,18
			25	41,18
			25	41,18
07/04/2025	08:47:53,605	213		41,20
			13	41,20
			15	41,20
			188	41,20
			10	41,20
			200	41,20
07/04/2025	08:46:03,249	250		41,12
			250	41,12
			250	41,12
07/04/2025	08:45:56,830	25		41,12
			25	41,12
			25	41,12
07/04/2025	08:44:05,783	50		41,08
			50	41,08
			50	41,08
07/04/2025	08:43:30,831	1		41,15
			1	41,15
			1	41,15
07/04/2025	08:43:17,760	10		41,18
			10	41,18
			10	41,18
07/04/2025	08:42:48,301	53		40,74
			53	40,74
			53	40,74
07/04/2025	08:42:39,915	125		41,00
			125	41,00
			125	41,00
07/04/2025	08:42:09,177	25		41,20
			25	41,20
			25	41,20
07/04/2025	08:41:04,900	10		40,75
			10	40,75
			10	40,75
07/04/2025	08:40:42,635	180		40,74
			91	40,74
			180	40,74
			50	40,74
			39	40,74
07/04/2025	08:40:41,993	45		41,15
			45	41,15
			45	41,15
07/04/2025	08:40:36,486	33		41,15
			33	41,15
			33	41,15
07/04/2025	08:40:28,398	5		41,22
			5	41,22
			5	41,22
07/04/2025	08:39:58,673	250		41,15
			250	41,15
			250	41,15
07/04/2025	08:39:58,562	139		41,15
			69	41,15
			70	41,15
			1	41,15
			1	41,15
			4	41,15
			133	41,15
07/04/2025	08:38:40,288	64		40,68
			64	40,68
			64	40,68
07/04/2025	08:38:39,315	869		40,68
			869	40,68
			209	40,68
			660	40,68
07/04/2025	08:38:34,573	575		40,68
			340	40,68
			15	40,68
			50	40,68
			150	40,68
			20	40,68
			575	40,68
07/04/2025	08:38:12,304	3		41,00
			3	41,00
			3	41,00
07/04/2025	08:38:03,644	2		41,17
			2	41,17
			2	41,17
07/04/2025	08:38:01,198	50		41,40
			50	41,40
			50	41,40
07/04/2025	08:37:46,455	1 275		41,00
			122	41,00
			15	41,00
			464	41,00
			20	41,00
			5	41,00
			1	41,00
			10	41,00
			25	41,00
			10	41,00
			25	41,00
			300	41,00
			100	41,00
			49	41,00
			120	41,00
			1 260	41,00
			24	41,00
07/04/2025	08:36:14,010	51		41,00
			51	41,00
			51	41,00
07/04/2025	08:36:10,801	50		41,29
			40	41,29
			10	41,29
			50	41,29
07/04/2025	08:35:48,853	2 082		41,00
			649	41,00
			600	41,00
			240	41,00
			30	41,00
			100	41,00
			93	41,00
			100	41,00
			20	41,00
			250	41,00
			2 082	41,00
07/04/2025	08:35:17,462	310		41,00
			60	41,00
			250	41,00
			310	41,00
07/04/2025	08:34:44,433	100		41,00
			100	41,00
			100	41,00
07/04/2025	08:34:32,558	2		41,34
			2	41,34
			2	41,34
07/04/2025	08:34:03,241	5 000		41,00
			250	41,00
			100	41,00
			250	41,00
			1 153	41,00
			5 000	41,00
			1 000	41,00
			1 000	41,00
			247	41,00
			500	41,00
			500	41,00
07/04/2025	08:33:01,454	500		41,00
			500	41,00
			500	41,00
07/04/2025	08:33:01,336	1		41,30
			1	41,30
			1	41,30
07/04/2025	08:32:32,060	60		41,00
			60	41,00
			60	41,00
07/04/2025	08:32:29,942	8		41,00
			8	41,00
			8	41,00
07/04/2025	08:30:56,867	150		41,00
			150	41,00
			150	41,00
07/04/2025	08:30:24,175	5 000		41,00
			125	41,00
			250	41,00
			1 229	41,00
			5 000	41,00
			60	41,00
			486	41,00
			1 000	41,00
			500	41,00
			1 000	41,00
			100	41,00
			250	41,00
07/04/2025	08:30:14,468	50		41,39
			40	41,39
			10	41,39
			50	41,39

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 162,50
Vente: 1 163,50
Volume: 201 923
-1,40%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/04/2025 @ 09:59:30

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)