SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
517
437
273,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.02.2025 | 14:00:24,202 | 5 | 273,05 | |
| 5 | 273,05 | |||
| 5 | 273,05 | |||
| 27.02.2025 | 13:59:11,262 | 7 | 273,10 | |
| 7 | 273,10 | |||
| 7 | 273,10 | |||
| 27.02.2025 | 13:58:24,870 | 2 | 273,10 | |
| 2 | 273,10 | |||
| 2 | 273,10 | |||
| 27.02.2025 | 13:57:53,630 | 10 | 273,10 | |
| 10 | 273,10 | |||
| 10 | 273,10 | |||
| 27.02.2025 | 13:57:07,097 | 5 | 273,05 | |
| 5 | 273,05 | |||
| 5 | 273,05 | |||
| 27.02.2025 | 13:55:45,882 | 40 | 273,05 | |
| 40 | 273,05 | |||
| 40 | 273,05 | |||
| 27.02.2025 | 13:55:33,847 | 1 | 272,95 | |
| 1 | 272,95 | |||
| 1 | 272,95 | |||
| 27.02.2025 | 13:54:26,644 | 25 | 272,95 | |
| 25 | 272,95 | |||
| 25 | 272,95 | |||
| 27.02.2025 | 13:54:04,111 | 5 | 273,05 | |
| 5 | 273,05 | |||
| 5 | 273,05 | |||
| 27.02.2025 | 13:53:36,184 | 1 | 273,05 | |
| 1 | 273,05 | |||
| 1 | 273,05 | |||
| 27.02.2025 | 13:53:21,498 | 2 | 273,10 | |
| 2 | 273,10 | |||
| 2 | 273,10 | |||
| 27.02.2025 | 13:51:17,998 | 20 | 273,20 | |
| 20 | 273,20 | |||
| 20 | 273,20 | |||
| 27.02.2025 | 13:50:26,580 | 2 | 273,15 | |
| 2 | 273,15 | |||
| 2 | 273,15 | |||
| 27.02.2025 | 13:45:18,358 | 15 | 273,65 | |
| 15 | 273,65 | |||
| 15 | 273,65 | |||
| 27.02.2025 | 13:44:21,676 | 10 | 273,70 | |
| 10 | 273,70 | |||
| 10 | 273,70 | |||
| 27.02.2025 | 13:42:57,033 | 122 | 273,35 | |
| 122 | 273,35 | |||
| 122 | 273,35 | |||
| 27.02.2025 | 13:42:45,645 | 150 | 273,35 | |
| 150 | 273,35 | |||
| 150 | 273,35 | |||
| 27.02.2025 | 13:41:16,108 | 4 | 273,75 | |
| 4 | 273,75 | |||
| 4 | 273,75 | |||
| 27.02.2025 | 13:41:11,697 | 2 | 273,70 | |
| 2 | 273,70 | |||
| 2 | 273,70 | |||
| 27.02.2025 | 13:40:40,491 | 53 | 273,85 | |
| 53 | 273,85 | |||
| 53 | 273,85 | |||
| 27.02.2025 | 13:40:05,897 | 25 | 273,95 | |
| 25 | 273,95 | |||
| 25 | 273,95 | |||
| 27.02.2025 | 13:40:02,130 | 25 | 273,90 | |
| 25 | 273,90 | |||
| 25 | 273,90 | |||
| 27.02.2025 | 13:38:11,599 | 150 | 273,75 | |
| 150 | 273,75 | |||
| 150 | 273,75 | |||
| 27.02.2025 | 13:38:08,258 | 15 | 273,80 | |
| 15 | 273,80 | |||
| 15 | 273,80 | |||
| 27.02.2025 | 13:34:29,011 | 6 | 273,45 | |
| 6 | 273,45 | |||
| 6 | 273,45 | |||
| 27.02.2025 | 13:33:37,999 | 12 | 273,50 | |
| 12 | 273,50 | |||
| 12 | 273,50 | |||
| 27.02.2025 | 13:32:07,827 | 10 | 273,30 | |
| 10 | 273,30 | |||
| 10 | 273,30 | |||
| 27.02.2025 | 13:29:52,559 | 2 | 273,00 | |
| 2 | 273,00 | |||
| 2 | 273,00 | |||
| 27.02.2025 | 13:29:47,338 | 2 | 273,00 | |
| 2 | 273,00 | |||
| 2 | 273,00 | |||
| 27.02.2025 | 13:28:07,822 | 5 | 273,05 | |
| 5 | 273,05 | |||
| 5 | 273,05 | |||
| 27.02.2025 | 13:24:42,996 | 10 | 273,00 | |
| 10 | 273,00 | |||
| 10 | 273,00 | |||
| 27.02.2025 | 13:24:42,213 | 1 | 273,05 | |
| 1 | 273,05 | |||
| 1 | 273,05 | |||
| 27.02.2025 | 13:23:34,574 | 95 | 273,00 | |
| 95 | 273,00 | |||
| 95 | 273,00 | |||
| 27.02.2025 | 13:22:32,166 | 20 | 272,95 | |
| 20 | 272,95 | |||
| 20 | 272,95 | |||
| 27.02.2025 | 13:20:33,082 | 1 | 272,90 | |
| 1 | 272,90 | |||
| 1 | 272,90 | |||
| 27.02.2025 | 13:18:25,978 | 20 | 273,00 | |
| 20 | 273,00 | |||
| 20 | 273,00 | |||
| 27.02.2025 | 13:15:32,772 | 1 | 272,95 | |
| 1 | 272,95 | |||
| 1 | 272,95 | |||
| 27.02.2025 | 13:14:58,305 | 18 | 272,95 | |
| 18 | 272,95 | |||
| 18 | 272,95 | |||
| 27.02.2025 | 13:14:05,381 | 150 | 273,05 | |
| 150 | 273,05 | |||
| 150 | 273,05 | |||
| 27.02.2025 | 13:13:56,261 | 1 | 273,05 | |
| 1 | 273,05 | |||
| 1 | 273,05 | |||
| 27.02.2025 | 13:12:35,666 | 1 | 272,90 | |
| 1 | 272,90 | |||
| 1 | 272,90 | |||
| 27.02.2025 | 13:12:16,428 | 1 | 272,85 | |
| 1 | 272,85 | |||
| 1 | 272,85 | |||
| 27.02.2025 | 13:11:37,822 | 100 | 272,95 | |
| 100 | 272,95 | |||
| 100 | 272,95 | |||
| 27.02.2025 | 13:11:02,243 | 2 | 273,00 | |
| 2 | 273,00 | |||
| 2 | 273,00 | |||
| 27.02.2025 | 13:10:31,708 | 7 | 272,70 | |
| 7 | 272,70 | |||
| 7 | 272,70 | |||
| 27.02.2025 | 13:07:58,658 | 100 | 273,25 | |
| 100 | 273,25 | |||
| 100 | 273,25 | |||
| 27.02.2025 | 13:07:54,183 | 150 | 273,20 | |
| 150 | 273,20 | |||
| 150 | 273,20 | |||
| 27.02.2025 | 13:07:47,930 | 150 | 273,20 | |
| 150 | 273,20 | |||
| 150 | 273,20 | |||
| 27.02.2025 | 13:07:04,634 | 54 | 273,15 | |
| 54 | 273,15 | |||
| 54 | 273,15 | |||
| 27.02.2025 | 13:06:24,229 | 100 | 273,15 | |
| 100 | 273,15 | |||
| 100 | 273,15 | |||
| 27.02.2025 | 13:04:26,670 | 10 | 273,15 | |
| 10 | 273,15 | |||
| 10 | 273,15 | |||
| 27.02.2025 | 13:03:47,084 | 51 | 273,10 | |
| 51 | 273,10 | |||
| 51 | 273,10 | |||
| 27.02.2025 | 13:02:19,955 | 50 | 272,95 | |
| 50 | 272,95 | |||
| 50 | 272,95 | |||
| 27.02.2025 | 13:02:13,200 | 150 | 272,95 | |
| 150 | 272,95 | |||
| 150 | 272,95 | |||
| 27.02.2025 | 12:59:46,009 | 15 | 273,10 | |
| 15 | 273,10 | |||
| 15 | 273,10 | |||
| 27.02.2025 | 12:58:06,521 | 110 | 272,90 | |
| 110 | 272,90 | |||
| 110 | 272,90 | |||
| 27.02.2025 | 12:57:47,748 | 550 | 272,80 | |
| 550 | 272,80 | |||
| 550 | 272,80 | |||
| 27.02.2025 | 12:57:40,024 | 150 | 272,90 | |
| 150 | 272,90 | |||
| 150 | 272,90 | |||
| 27.02.2025 | 12:57:14,408 | 1 | 272,85 | |
| 1 | 272,85 | |||
| 1 | 272,85 | |||
| 27.02.2025 | 12:56:41,714 | 10 | 272,90 | |
| 10 | 272,90 | |||
| 10 | 272,90 | |||
| 27.02.2025 | 12:53:23,558 | 50 | 272,75 | |
| 50 | 272,75 | |||
| 50 | 272,75 | |||
| 27.02.2025 | 12:52:54,997 | 105 | 272,75 | |
| 105 | 272,75 | |||
| 5 | 272,75 | |||
| 100 | 272,75 | |||
| 27.02.2025 | 12:52:54,617 | 150 | 272,75 | |
| 150 | 272,75 | |||
| 150 | 272,75 | |||
| 27.02.2025 | 12:52:21,424 | 150 | 272,85 | |
| 150 | 272,85 | |||
| 150 | 272,85 | |||
| 27.02.2025 | 12:50:46,169 | 100 | 273,00 | |
| 100 | 273,00 | |||
| 100 | 273,00 | |||
| 27.02.2025 | 12:50:45,712 | 20 | 273,00 | |
| 20 | 273,00 | |||
| 20 | 273,00 | |||
| 27.02.2025 | 12:50:12,388 | 10 | 273,05 | |
| 10 | 273,05 | |||
| 10 | 273,05 | |||
| 27.02.2025 | 12:49:40,949 | 25 | 272,95 | |
| 25 | 272,95 | |||
| 25 | 272,95 | |||
| 27.02.2025 | 12:48:29,781 | 50 | 272,90 | |
| 50 | 272,90 | |||
| 50 | 272,90 | |||
| 27.02.2025 | 12:46:10,690 | 50 | 273,05 | |
| 50 | 273,05 | |||
| 50 | 273,05 | |||
| 27.02.2025 | 12:45:59,198 | 1 | 273,15 | |
| 1 | 273,15 | |||
| 1 | 273,15 | |||
| 27.02.2025 | 12:44:54,985 | 20 | 273,00 | |
| 20 | 273,00 | |||
| 20 | 273,00 | |||
| 27.02.2025 | 12:42:57,331 | 3 | 272,95 | |
| 3 | 272,95 | |||
| 3 | 272,95 | |||
| 27.02.2025 | 12:42:04,534 | 30 | 273,00 | |
| 20 | 273,00 | |||
| 10 | 273,00 | |||
| 30 | 273,00 | |||
| 27.02.2025 | 12:41:17,359 | 6 | 272,85 | |
| 6 | 272,85 | |||
| 6 | 272,85 | |||
| 27.02.2025 | 12:40:14,618 | 1 | 272,70 | |
| 1 | 272,70 | |||
| 1 | 272,70 | |||
| 27.02.2025 | 12:39:07,735 | 50 | 272,50 | |
| 50 | 272,50 | |||
| 50 | 272,50 | |||
| 27.02.2025 | 12:38:30,203 | 21 | 272,50 | |
| 21 | 272,50 | |||
| 21 | 272,50 | |||
| 27.02.2025 | 12:38:29,609 | 6 | 272,50 | |
| 6 | 272,50 | |||
| 6 | 272,50 | |||
| 27.02.2025 | 12:37:30,471 | 1 | 272,40 | |
| 1 | 272,40 | |||
| 1 | 272,40 | |||
| 27.02.2025 | 12:37:00,596 | 100 | 272,40 | |
| 100 | 272,40 | |||
| 100 | 272,40 | |||
| 27.02.2025 | 12:36:46,455 | 150 | 272,40 | |
| 150 | 272,40 | |||
| 150 | 272,40 | |||
| 27.02.2025 | 12:36:27,397 | 150 | 272,40 | |
| 150 | 272,40 | |||
| 150 | 272,40 | |||
| 27.02.2025 | 12:36:22,745 | 150 | 272,40 | |
| 150 | 272,40 | |||
| 150 | 272,40 | |||
| 27.02.2025 | 12:36:17,719 | 2 | 272,35 | |
| 2 | 272,35 | |||
| 2 | 272,35 | |||
| 27.02.2025 | 12:35:09,193 | 73 | 272,20 | |
| 73 | 272,20 | |||
| 73 | 272,20 | |||
| 27.02.2025 | 12:35:03,657 | 5 | 272,15 | |
| 5 | 272,15 | |||
| 5 | 272,15 | |||
| 27.02.2025 | 12:31:59,814 | 1 | 271,80 | |
| 1 | 271,80 | |||
| 1 | 271,80 | |||
| 27.02.2025 | 12:31:31,909 | 40 | 272,00 | |
| 40 | 272,00 | |||
| 40 | 272,00 | |||
| 27.02.2025 | 12:28:11,619 | 40 | 272,00 | |
| 40 | 272,00 | |||
| 40 | 272,00 | |||
| 27.02.2025 | 12:28:04,756 | 100 | 272,00 | |
| 100 | 272,00 | |||
| 100 | 272,00 | |||
| 27.02.2025 | 12:28:01,043 | 150 | 272,00 | |
| 150 | 272,00 | |||
| 150 | 272,00 | |||
| 27.02.2025 | 12:27:15,932 | 150 | 272,05 | |
| 150 | 272,05 | |||
| 150 | 272,05 | |||
| 27.02.2025 | 12:26:58,272 | 20 | 272,00 | |
| 20 | 272,00 | |||
| 20 | 272,00 | |||
| 27.02.2025 | 12:25:30,331 | 43 | 272,00 | |
| 25 | 272,00 | |||
| 43 | 272,00 | |||
| 18 | 272,00 | |||
| 27.02.2025 | 12:24:08,675 | 20 | 271,20 | |
| 20 | 271,20 | |||
| 20 | 271,20 | |||
| 27.02.2025 | 12:23:20,215 | 1 | 271,45 | |
| 1 | 271,45 | |||
| 1 | 271,45 | |||
| 27.02.2025 | 12:22:39,079 | 25 | 271,45 | |
| 25 | 271,45 | |||
| 25 | 271,45 | |||
| 27.02.2025 | 12:21:15,323 | 71 | 271,40 | |
| 71 | 271,40 | |||
| 71 | 271,40 | |||
| 27.02.2025 | 12:20:46,243 | 4 | 271,45 | |
| 4 | 271,45 | |||
| 4 | 271,45 | |||
| 27.02.2025 | 12:19:30,858 | 10 | 271,40 | |
| 10 | 271,40 | |||
| 10 | 271,40 | |||
| 27.02.2025 | 12:18:20,171 | 15 | 271,40 | |
| 15 | 271,40 | |||
| 15 | 271,40 | |||
| 27.02.2025 | 12:18:00,444 | 33 | 271,40 | |
| 33 | 271,40 | |||
| 33 | 271,40 | |||
| 27.02.2025 | 12:17:16,305 | 50 | 271,25 | |
| 50 | 271,25 | |||
| 50 | 271,25 | |||
| 27.02.2025 | 12:15:29,014 | 2 | 271,30 | |
| 2 | 271,30 | |||
| 2 | 271,30 | |||
| 27.02.2025 | 12:11:59,117 | 5 | 271,40 | |
| 5 | 271,40 | |||
| 5 | 271,40 | |||
| 27.02.2025 | 12:11:37,413 | 10 | 271,45 | |
| 10 | 271,45 | |||
| 10 | 271,45 | |||
| 27.02.2025 | 12:10:43,688 | 7 | 271,45 | |
| 7 | 271,45 | |||
| 7 | 271,45 | |||
| 27.02.2025 | 12:10:09,202 | 3 | 271,30 | |
| 3 | 271,30 | |||
| 3 | 271,30 | |||
| 27.02.2025 | 12:09:01,696 | 10 | 271,25 | |
| 10 | 271,25 | |||
| 10 | 271,25 | |||
| 27.02.2025 | 12:07:57,331 | 75 | 271,20 | |
| 75 | 271,20 | |||
| 75 | 271,20 | |||
| 27.02.2025 | 12:04:24,334 | 35 | 271,05 | |
| 35 | 271,05 | |||
| 35 | 271,05 | |||
| 27.02.2025 | 12:03:57,118 | 56 | 271,00 | |
| 56 | 271,00 | |||
| 56 | 271,00 | |||
| 27.02.2025 | 12:03:17,929 | 10 | 270,95 | |
| 10 | 270,95 | |||
| 10 | 270,95 | |||
| 27.02.2025 | 12:03:06,459 | 10 | 270,95 | |
| 10 | 270,95 | |||
| 10 | 270,95 | |||
| 27.02.2025 | 12:02:32,906 | 30 | 271,00 | |
| 30 | 271,00 | |||
| 30 | 271,00 | |||
| 27.02.2025 | 12:00:37,943 | 55 | 271,00 | |
| 55 | 271,00 | |||
| 55 | 271,00 | |||
| 27.02.2025 | 12:00:36,478 | 100 | 271,00 | |
| 100 | 271,00 | |||
| 100 | 271,00 | |||
| 27.02.2025 | 12:00:35,369 | 30 | 271,00 | |
| 30 | 271,00 | |||
| 30 | 271,00 | |||
| 27.02.2025 | 11:58:00,857 | 50 | 270,65 | |
| 50 | 270,65 | |||
| 50 | 270,65 | |||
| 27.02.2025 | 11:57:14,825 | 20 | 270,55 | |
| 20 | 270,55 | |||
| 20 | 270,55 | |||
| 27.02.2025 | 11:56:34,391 | 13 | 270,50 | |
| 13 | 270,50 | |||
| 13 | 270,50 | |||
| 27.02.2025 | 11:55:50,293 | 50 | 270,50 | |
| 50 | 270,50 | |||
| 50 | 270,50 | |||
| 27.02.2025 | 11:54:22,136 | 100 | 270,55 | |
| 100 | 270,55 | |||
| 100 | 270,55 | |||
| 27.02.2025 | 11:54:14,489 | 38 | 270,50 | |
| 38 | 270,50 | |||
| 38 | 270,50 | |||
| 27.02.2025 | 11:53:26,912 | 7 | 270,50 | |
| 7 | 270,50 | |||
| 7 | 270,50 | |||
| 27.02.2025 | 11:52:52,016 | 20 | 270,45 | |
| 20 | 270,45 | |||
| 20 | 270,45 | |||
| 27.02.2025 | 11:51:26,517 | 14 | 270,30 | |
| 14 | 270,30 | |||
| 14 | 270,30 | |||
| 27.02.2025 | 11:49:01,146 | 40 | 270,40 | |
| 40 | 270,40 | |||
| 40 | 270,40 | |||
| 27.02.2025 | 11:48:59,481 | 1 | 270,40 | |
| 1 | 270,40 | |||
| 1 | 270,40 | |||
| 27.02.2025 | 11:48:59,146 | 50 | 270,40 | |
| 50 | 270,40 | |||
| 50 | 270,40 | |||
| 27.02.2025 | 11:48:51,667 | 150 | 270,40 | |
| 150 | 270,40 | |||
| 150 | 270,40 | |||
| 27.02.2025 | 11:48:43,474 | 25 | 270,35 | |
| 25 | 270,35 | |||
| 25 | 270,35 | |||
| 27.02.2025 | 11:48:20,114 | 20 | 270,35 | |
| 20 | 270,35 | |||
| 20 | 270,35 | |||
| 27.02.2025 | 11:47:38,665 | 50 | 270,20 | |
| 50 | 270,20 | |||
| 50 | 270,20 | |||
| 27.02.2025 | 11:47:32,732 | 150 | 270,20 | |
| 150 | 270,20 | |||
| 150 | 270,20 | |||
| 27.02.2025 | 11:47:05,417 | 15 | 270,10 | |
| 15 | 270,10 | |||
| 15 | 270,10 | |||
| 27.02.2025 | 11:47:01,551 | 8 | 270,05 | |
| 8 | 270,05 | |||
| 8 | 270,05 | |||
| 27.02.2025 | 11:44:29,231 | 3 | 270,00 | |
| 3 | 270,00 | |||
| 3 | 270,00 | |||
| 27.02.2025 | 11:44:28,703 | 100 | 269,95 | |
| 100 | 269,95 | |||
| 100 | 269,95 | |||
| 27.02.2025 | 11:42:57,763 | 10 | 270,00 | |
| 10 | 270,00 | |||
| 10 | 270,00 | |||
| 27.02.2025 | 11:41:56,417 | 40 | 270,00 | |
| 40 | 270,00 | |||
| 40 | 270,00 | |||
| 27.02.2025 | 11:41:00,861 | 1 | 269,80 | |
| 1 | 269,80 | |||
| 1 | 269,80 | |||
| 27.02.2025 | 11:40:41,667 | 20 | 269,80 | |
| 20 | 269,80 | |||
| 20 | 269,80 | |||
| 27.02.2025 | 11:37:36,987 | 12 | 269,85 | |
| 12 | 269,85 | |||
| 12 | 269,85 | |||
| 27.02.2025 | 11:37:21,459 | 7 | 269,75 | |
| 7 | 269,75 | |||
| 7 | 269,75 | |||
| 27.02.2025 | 11:36:55,654 | 15 | 269,75 | |
| 15 | 269,75 | |||
| 15 | 269,75 | |||
| 27.02.2025 | 11:36:51,361 | 40 | 269,80 | |
| 40 | 269,80 | |||
| 40 | 269,80 | |||
| 27.02.2025 | 11:36:44,971 | 1 | 269,80 | |
| 1 | 269,80 | |||
| 1 | 269,80 | |||
| 27.02.2025 | 11:36:29,742 | 100 | 269,80 | |
| 100 | 269,80 | |||
| 100 | 269,80 | |||
| 27.02.2025 | 11:36:27,186 | 150 | 269,80 | |
| 150 | 269,80 | |||
| 150 | 269,80 | |||
| 27.02.2025 | 11:36:21,846 | 150 | 269,80 | |
| 150 | 269,80 | |||
| 150 | 269,80 | |||
| 27.02.2025 | 11:35:51,204 | 5 | 269,65 | |
| 5 | 269,65 | |||
| 5 | 269,65 | |||
| 27.02.2025 | 11:35:11,131 | 11 | 269,80 | |
| 11 | 269,80 | |||
| 11 | 269,80 | |||
| 27.02.2025 | 11:34:06,000 | 84 | 269,65 | |
| 84 | 269,65 | |||
| 84 | 269,65 | |||
| 27.02.2025 | 11:34:04,828 | 39 | 269,70 | |
| 39 | 269,70 | |||
| 39 | 269,70 | |||
| 27.02.2025 | 11:33:06,050 | 5 | 269,60 | |
| 5 | 269,60 | |||
| 5 | 269,60 | |||
| 27.02.2025 | 11:32:47,819 | 12 | 269,50 | |
| 12 | 269,50 | |||
| 12 | 269,50 | |||
| 27.02.2025 | 11:32:41,200 | 5 | 269,40 | |
| 5 | 269,40 | |||
| 5 | 269,40 | |||
| 27.02.2025 | 11:32:06,341 | 55 | 269,50 | |
| 2 | 269,50 | |||
| 55 | 269,50 | |||
| 3 | 269,50 | |||
| 50 | 269,50 | |||
| 27.02.2025 | 11:32:04,670 | 40 | 269,55 | |
| 40 | 269,55 | |||
| 40 | 269,55 | |||
| 27.02.2025 | 11:31:41,297 | 33 | 269,55 | |
| 33 | 269,55 | |||
| 33 | 269,55 | |||
| 27.02.2025 | 11:30:05,646 | 1 | 269,80 | |
| 1 | 269,80 | |||
| 1 | 269,80 | |||
| 27.02.2025 | 11:29:52,251 | 1 | 269,80 | |
| 1 | 269,80 | |||
| 1 | 269,80 | |||
| 27.02.2025 | 11:29:31,270 | 14 | 269,75 | |
| 14 | 269,75 | |||
| 14 | 269,75 | |||
| 27.02.2025 | 11:29:27,384 | 1 | 269,70 | |
| 1 | 269,70 | |||
| 1 | 269,70 | |||
| 27.02.2025 | 11:29:05,145 | 50 | 269,80 | |
| 50 | 269,80 | |||
| 50 | 269,80 | |||
| 27.02.2025 | 11:28:56,061 | 150 | 269,80 | |
| 150 | 269,80 | |||
| 150 | 269,80 | |||
| 27.02.2025 | 11:27:43,496 | 9 | 269,90 | |
| 9 | 269,90 | |||
| 9 | 269,90 | |||
| 27.02.2025 | 11:26:59,567 | 8 | 270,00 | |
| 8 | 270,00 | |||
| 8 | 270,00 | |||
| 27.02.2025 | 11:25:30,368 | 25 | 270,00 | |
| 25 | 270,00 | |||
| 25 | 270,00 | |||
| 27.02.2025 | 11:25:15,142 | 7 | 270,05 | |
| 7 | 270,05 | |||
| 7 | 270,05 | |||
| 27.02.2025 | 11:24:09,830 | 2 | 270,05 | |
| 2 | 270,05 | |||
| 2 | 270,05 | |||
| 27.02.2025 | 11:22:46,166 | 64 | 270,05 | |
| 64 | 270,05 | |||
| 64 | 270,05 | |||
| 27.02.2025 | 11:21:47,110 | 50 | 270,05 | |
| 50 | 270,05 | |||
| 50 | 270,05 | |||
| 27.02.2025 | 11:20:55,571 | 10 | 269,85 | |
| 10 | 269,85 | |||
| 10 | 269,85 | |||
| 27.02.2025 | 11:19:06,772 | 3 | 269,95 | |
| 3 | 269,95 | |||
| 3 | 269,95 | |||
| 27.02.2025 | 11:18:54,683 | 1 | 270,00 | |
| 1 | 270,00 | |||
| 1 | 270,00 | |||
| 27.02.2025 | 11:17:44,621 | 13 | 270,00 | |
| 13 | 270,00 | |||
| 13 | 270,00 | |||
| 27.02.2025 | 11:17:33,730 | 25 | 269,95 | |
| 25 | 269,95 | |||
| 25 | 269,95 | |||
| 27.02.2025 | 11:16:19,299 | 146 | 269,95 | |
| 146 | 269,95 | |||
| 146 | 269,95 | |||
| 27.02.2025 | 11:16:03,458 | 50 | 269,90 | |
| 50 | 269,90 | |||
| 50 | 269,90 | |||
| 27.02.2025 | 11:15:16,619 | 6 | 269,80 | |
| 6 | 269,80 | |||
| 6 | 269,80 | |||
| 27.02.2025 | 11:14:48,044 | 36 | 269,85 | |
| 36 | 269,85 | |||
| 36 | 269,85 | |||
| 27.02.2025 | 11:14:45,751 | 60 | 269,80 | |
| 60 | 269,80 | |||
| 60 | 269,80 | |||
| 27.02.2025 | 11:14:08,731 | 30 | 269,80 | |
| 30 | 269,80 | |||
| 30 | 269,80 | |||
| 27.02.2025 | 11:13:38,614 | 1 | 269,80 | |
| 1 | 269,80 | |||
| 1 | 269,80 | |||
| 27.02.2025 | 11:13:11,150 | 26 | 269,90 | |
| 26 | 269,90 | |||
| 26 | 269,90 | |||
| 27.02.2025 | 11:12:17,799 | 8 | 269,95 | |
| 8 | 269,95 | |||
| 8 | 269,95 | |||
| 27.02.2025 | 11:11:31,793 | 138 | 269,90 | |
| 138 | 269,90 | |||
| 138 | 269,90 | |||
| 27.02.2025 | 11:10:26,804 | 100 | 269,85 | |
| 100 | 269,85 | |||
| 100 | 269,85 | |||
| 27.02.2025 | 11:10:23,975 | 150 | 269,85 | |
| 150 | 269,85 | |||
| 150 | 269,85 | |||
| 27.02.2025 | 11:09:38,873 | 3 | 269,80 | |
| 3 | 269,80 | |||
| 3 | 269,80 | |||
| 27.02.2025 | 11:09:33,661 | 1 | 269,85 | |
| 1 | 269,85 | |||
| 1 | 269,85 | |||
| 27.02.2025 | 11:08:42,693 | 4 | 269,70 | |
| 4 | 269,70 | |||
| 4 | 269,70 | |||
| 27.02.2025 | 11:08:35,497 | 11 | 269,80 | |
| 11 | 269,80 | |||
| 11 | 269,80 | |||
| 27.02.2025 | 11:07:38,410 | 150 | 269,95 | |
| 150 | 269,95 | |||
| 150 | 269,95 | |||
| 27.02.2025 | 11:07:31,190 | 2 | 270,00 | |
| 2 | 270,00 | |||
| 2 | 270,00 | |||
| 27.02.2025 | 11:06:07,791 | 25 | 270,00 | |
| 25 | 270,00 | |||
| 25 | 270,00 | |||
| 27.02.2025 | 11:04:28,406 | 30 | 270,05 | |
| 30 | 270,05 | |||
| 30 | 270,05 | |||
| 27.02.2025 | 11:04:18,243 | 25 | 269,95 | |
| 25 | 269,95 | |||
| 25 | 269,95 | |||
| 27.02.2025 | 11:04:11,047 | 70 | 270,00 | |
| 70 | 270,00 | |||
| 70 | 270,00 | |||
| 27.02.2025 | 11:03:30,415 | 1 100 | 270,00 | |
| 1 100 | 270,00 | |||
| 1 100 | 270,00 | |||
| 27.02.2025 | 11:03:27,532 | 1 | 270,05 | |
| 1 | 270,05 | |||
| 1 | 270,05 | |||
| 27.02.2025 | 11:03:23,267 | 5 | 270,05 | |
| 5 | 270,05 | |||
| 5 | 270,05 | |||
| 27.02.2025 | 11:03:01,203 | 4 | 270,05 | |
| 4 | 270,05 | |||
| 4 | 270,05 | |||
| 27.02.2025 | 11:02:34,966 | 7 | 270,05 | |
| 3 | 270,05 | |||
| 7 | 270,05 | |||
| 4 | 270,05 | |||
| 27.02.2025 | 11:01:56,845 | 2 | 270,10 | |
| 2 | 270,10 | |||
| 2 | 270,10 | |||
| 27.02.2025 | 11:01:41,807 | 15 | 270,05 | |
| 15 | 270,05 | |||
| 15 | 270,05 | |||
| 27.02.2025 | 11:01:14,729 | 150 | 270,00 | |
| 150 | 270,00 | |||
| 150 | 270,00 | |||
| 27.02.2025 | 11:01:14,452 | 150 | 270,00 | |
| 150 | 270,00 | |||
| 150 | 270,00 | |||
| 27.02.2025 | 11:01:14,150 | 150 | 270,00 | |
| 150 | 270,00 | |||
| 150 | 270,00 | |||
| 27.02.2025 | 11:01:03,078 | 150 | 270,00 | |
| 150 | 270,00 | |||
| 150 | 270,00 | |||
| 27.02.2025 | 11:00:57,924 | 3 | 270,05 | |
| 3 | 270,05 | |||
| 3 | 270,05 | |||
| 27.02.2025 | 11:00:46,172 | 150 | 270,00 | |
| 150 | 270,00 | |||
| 150 | 270,00 | |||
| 27.02.2025 | 11:00:27,131 | 150 | 270,00 | |
| 150 | 270,00 | |||
| 150 | 270,00 | |||
| 27.02.2025 | 10:59:09,564 | 85 | 269,90 | |
| 85 | 269,90 | |||
| 85 | 269,90 | |||
| 27.02.2025 | 10:58:27,301 | 20 | 269,85 | |
| 20 | 269,85 | |||
| 20 | 269,85 | |||
| 27.02.2025 | 10:57:05,714 | 3 | 269,90 | |
| 3 | 269,90 | |||
| 3 | 269,90 | |||
| 27.02.2025 | 10:56:55,163 | 10 | 269,90 | |
| 10 | 269,90 | |||
| 10 | 269,90 | |||
| 27.02.2025 | 10:56:53,536 | 8 | 269,95 | |
| 8 | 269,95 | |||
| 8 | 269,95 | |||
| 27.02.2025 | 10:56:09,090 | 8 | 270,00 | |
| 8 | 270,00 | |||
| 8 | 270,00 | |||
| 27.02.2025 | 10:54:52,951 | 30 | 270,00 | |
| 30 | 270,00 | |||
| 30 | 270,00 | |||
| 27.02.2025 | 10:54:03,677 | 37 | 270,05 | |
| 37 | 270,05 | |||
| 37 | 270,05 | |||
| 27.02.2025 | 10:53:32,700 | 8 | 270,00 | |
| 8 | 270,00 | |||
| 8 | 270,00 | |||
| 27.02.2025 | 10:53:28,074 | 2 | 270,00 | |
| 2 | 270,00 | |||
| 2 | 270,00 | |||
| 27.02.2025 | 10:53:24,459 | 5 | 270,00 | |
| 5 | 270,00 | |||
| 5 | 270,00 | |||
| 27.02.2025 | 10:52:43,401 | 10 | 269,90 | |
| 10 | 269,90 | |||
| 10 | 269,90 | |||
| 27.02.2025 | 10:51:16,514 | 4 | 270,15 | |
| 4 | 270,15 | |||
| 4 | 270,15 | |||
| 27.02.2025 | 10:51:09,180 | 100 | 270,10 | |
| 100 | 270,10 | |||
| 100 | 270,10 | |||
| 27.02.2025 | 10:50:31,618 | 50 | 270,10 | |
| 50 | 270,10 | |||
| 50 | 270,10 | |||
| 27.02.2025 | 10:49:55,040 | 24 | 270,10 | |
| 24 | 270,10 | |||
| 24 | 270,10 | |||
| 27.02.2025 | 10:49:38,512 | 50 | 270,10 | |
| 50 | 270,10 | |||
| 50 | 270,10 | |||
| 27.02.2025 | 10:49:31,999 | 150 | 270,10 | |
| 150 | 270,10 | |||
| 150 | 270,10 | |||
| 27.02.2025 | 10:49:06,493 | 10 | 269,95 | |
| 10 | 269,95 | |||
| 10 | 269,95 | |||
| 27.02.2025 | 10:48:25,286 | 50 | 270,00 | |
| 50 | 270,00 | |||
| 50 | 270,00 | |||
| 27.02.2025 | 10:48:21,651 | 150 | 270,00 | |
| 150 | 270,00 | |||
| 150 | 270,00 | |||
| 27.02.2025 | 10:47:57,848 | 5 | 269,95 | |
| 5 | 269,95 | |||
| 5 | 269,95 | |||
| 27.02.2025 | 10:47:37,577 | 1 | 269,95 | |
| 1 | 269,95 | |||
| 1 | 269,95 | |||
| 27.02.2025 | 10:46:20,371 | 3 | 269,85 | |
| 3 | 269,85 | |||
| 3 | 269,85 | |||
| 27.02.2025 | 10:45:51,549 | 1 | 269,75 | |
| 1 | 269,75 | |||
| 1 | 269,75 | |||
| 27.02.2025 | 10:45:43,256 | 95 | 269,70 | |
| 95 | 269,70 | |||
| 95 | 269,70 | |||
| 27.02.2025 | 10:45:33,523 | 150 | 269,70 | |
| 150 | 269,70 | |||
| 150 | 269,70 | |||
| 27.02.2025 | 10:44:26,293 | 75 | 269,80 | |
| 75 | 269,80 | |||
| 75 | 269,80 | |||
| 27.02.2025 | 10:44:25,265 | 150 | 269,80 | |
| 150 | 269,80 | |||
| 150 | 269,80 | |||
| 27.02.2025 | 10:44:23,734 | 150 | 269,80 | |
| 150 | 269,80 | |||
| 150 | 269,80 | |||
| 27.02.2025 | 10:44:15,300 | 150 | 269,80 | |
| 25 | 269,80 | |||
| 150 | 269,80 | |||
| 125 | 269,80 | |||
| 27.02.2025 | 10:43:14,816 | 11 | 269,90 | |
| 11 | 269,90 | |||
| 11 | 269,90 | |||
| 27.02.2025 | 10:43:12,880 | 2 | 269,85 | |
| 2 | 269,85 | |||
| 2 | 269,85 | |||
| 27.02.2025 | 10:42:39,415 | 3 | 269,95 | |
| 3 | 269,95 | |||
| 3 | 269,95 | |||
| 27.02.2025 | 10:42:09,982 | 30 | 270,00 | |
| 30 | 270,00 | |||
| 30 | 270,00 | |||
| 27.02.2025 | 10:41:20,113 | 11 | 270,00 | |
| 11 | 270,00 | |||
| 11 | 270,00 | |||
| 27.02.2025 | 10:41:15,150 | 40 | 270,05 | |
| 40 | 270,05 | |||
| 40 | 270,05 | |||
| 27.02.2025 | 10:40:55,605 | 6 | 270,00 | |
| 6 | 270,00 | |||
| 6 | 270,00 | |||
| 27.02.2025 | 10:39:39,507 | 134 | 270,00 | |
| 134 | 270,00 | |||
| 134 | 270,00 | |||
| 27.02.2025 | 10:39:37,803 | 2 | 270,00 | |
| 2 | 270,00 | |||
| 2 | 270,00 | |||
| 27.02.2025 | 10:39:25,271 | 10 | 270,05 | |
| 10 | 270,05 | |||
| 10 | 270,05 | |||
| 27.02.2025 | 10:39:06,847 | 30 | 270,05 | |
| 30 | 270,05 | |||
| 30 | 270,05 | |||
| 27.02.2025 | 10:39:03,965 | 5 | 270,00 | |
| 5 | 270,00 | |||
| 5 | 270,00 | |||
| 27.02.2025 | 10:38:47,346 | 12 | 270,05 | |
| 12 | 270,05 | |||
| 12 | 270,05 | |||
| 27.02.2025 | 10:38:45,228 | 498 | 270,00 | |
| 498 | 270,00 | |||
| 498 | 270,00 | |||
| 27.02.2025 | 10:38:36,214 | 150 | 270,00 | |
| 150 | 270,00 | |||
| 150 | 270,00 | |||
| 27.02.2025 | 10:38:14,265 | 110 | 269,90 | |
| 110 | 269,90 | |||
| 110 | 269,90 | |||
| 27.02.2025 | 10:37:30,812 | 13 | 269,95 | |
| 13 | 269,95 | |||
| 13 | 269,95 | |||
| 27.02.2025 | 10:36:56,643 | 1 | 269,95 | |
| 1 | 269,95 | |||
| 1 | 269,95 | |||
| 27.02.2025 | 10:35:46,414 | 38 | 269,90 | |
| 38 | 269,90 | |||
| 38 | 269,90 | |||
| 27.02.2025 | 10:35:22,920 | 5 | 269,95 | |
| 5 | 269,95 | |||
| 5 | 269,95 | |||
| 27.02.2025 | 10:34:33,499 | 50 | 270,00 | |
| 50 | 270,00 | |||
| 50 | 270,00 | |||
| 27.02.2025 | 10:33:51,340 | 100 | 270,00 | |
| 100 | 270,00 | |||
| 100 | 270,00 | |||
| 27.02.2025 | 10:32:17,778 | 80 | 270,30 | |
| 80 | 270,30 | |||
| 80 | 270,30 | |||
| 27.02.2025 | 10:31:48,490 | 120 | 270,20 | |
| 120 | 270,20 | |||
| 120 | 270,20 | |||
| 27.02.2025 | 10:30:47,104 | 100 | 270,35 | |
| 100 | 270,35 | |||
| 100 | 270,35 | |||
| 27.02.2025 | 10:30:33,774 | 7 | 270,40 | |
| 7 | 270,40 | |||
| 7 | 270,40 | |||
| 27.02.2025 | 10:28:43,831 | 100 | 270,30 | |
| 100 | 270,30 | |||
| 100 | 270,30 | |||
| 27.02.2025 | 10:28:11,988 | 150 | 270,30 | |
| 150 | 270,30 | |||
| 150 | 270,30 | |||
| 27.02.2025 | 10:28:03,138 | 150 | 270,30 | |
| 150 | 270,30 | |||
| 150 | 270,30 | |||
| 27.02.2025 | 10:27:25,722 | 25 | 270,10 | |
| 25 | 270,10 | |||
| 25 | 270,10 | |||
| 27.02.2025 | 10:25:52,471 | 8 | 269,90 | |
| 8 | 269,90 | |||
| 8 | 269,90 | |||
| 27.02.2025 | 10:25:26,791 | 26 | 269,95 | |
| 26 | 269,95 | |||
| 26 | 269,95 | |||
| 27.02.2025 | 10:25:16,779 | 2 | 270,00 | |
| 2 | 270,00 | |||
| 2 | 270,00 | |||
| 27.02.2025 | 10:24:57,437 | 25 | 269,95 | |
| 25 | 269,95 | |||
| 25 | 269,95 | |||
| 27.02.2025 | 10:24:53,218 | 14 | 269,95 | |
| 14 | 269,95 | |||
| 14 | 269,95 | |||
| 27.02.2025 | 10:23:50,967 | 65 | 269,95 | |
| 65 | 269,95 | |||
| 65 | 269,95 | |||
| 27.02.2025 | 10:23:46,920 | 12 | 270,00 | |
| 12 | 270,00 | |||
| 12 | 270,00 | |||
| 27.02.2025 | 10:23:17,212 | 3 | 269,95 | |
| 3 | 269,95 | |||
| 3 | 269,95 | |||
| 27.02.2025 | 10:23:04,806 | 10 | 269,90 | |
| 10 | 269,90 | |||
| 10 | 269,90 | |||
| 27.02.2025 | 10:22:19,971 | 51 | 270,00 | |
| 1 | 270,00 | |||
| 51 | 270,00 | |||
| 30 | 270,00 | |||
| 20 | 270,00 | |||
| 27.02.2025 | 10:20:25,003 | 3 | 270,30 | |
| 3 | 270,30 | |||
| 3 | 270,30 | |||
| 27.02.2025 | 10:18:29,996 | 2 | 270,10 | |
| 2 | 270,10 | |||
| 2 | 270,10 | |||
| 27.02.2025 | 10:17:55,684 | 19 | 270,15 | |
| 19 | 270,15 | |||
| 19 | 270,15 | |||
| 27.02.2025 | 10:16:22,383 | 100 | 270,25 | |
| 100 | 270,25 | |||
| 100 | 270,25 | |||
| 27.02.2025 | 10:16:12,022 | 10 | 270,35 | |
| 10 | 270,35 | |||
| 10 | 270,35 | |||
| 27.02.2025 | 10:15:36,763 | 1 | 270,50 | |
| 1 | 270,50 | |||
| 1 | 270,50 | |||
| 27.02.2025 | 10:15:26,798 | 42 | 270,50 | |
| 12 | 270,50 | |||
| 42 | 270,50 | |||
| 30 | 270,50 | |||
| 27.02.2025 | 10:15:23,973 | 100 | 270,60 | |
| 100 | 270,60 | |||
| 100 | 270,60 | |||
| 27.02.2025 | 10:14:34,826 | 10 | 270,65 | |
| 10 | 270,65 | |||
| 10 | 270,65 | |||
| 27.02.2025 | 10:14:28,920 | 150 | 270,60 | |
| 150 | 270,60 | |||
| 150 | 270,60 | |||
| 27.02.2025 | 10:14:00,216 | 25 | 270,60 | |
| 25 | 270,60 | |||
| 25 | 270,60 | |||
| 27.02.2025 | 10:13:39,931 | 10 | 270,75 | |
| 10 | 270,75 | |||
| 10 | 270,75 | |||
| 27.02.2025 | 10:13:26,815 | 52 | 270,85 | |
| 52 | 270,85 | |||
| 52 | 270,85 | |||
| 27.02.2025 | 10:13:09,123 | 50 | 270,75 | |
| 50 | 270,75 | |||
| 50 | 270,75 | |||
| 27.02.2025 | 10:13:02,502 | 1 | 270,95 | |
| 1 | 270,95 | |||
| 1 | 270,95 | |||
| 27.02.2025 | 10:12:54,924 | 27 | 270,90 | |
| 27 | 270,90 | |||
| 27 | 270,90 | |||
| 27.02.2025 | 10:12:29,768 | 780 | 271,00 | |
| 182 | 271,00 | |||
| 598 | 271,00 | |||
| 780 | 271,00 | |||
| 27.02.2025 | 10:12:25,256 | 334 | 271,00 | |
| 4 | 271,00 | |||
| 150 | 271,00 | |||
| 182 | 271,00 | |||
| 120 | 271,00 | |||
| 2 | 271,00 | |||
| 200 | 271,00 | |||
| 10 | 271,00 | |||
| 27.02.2025 | 10:11:07,960 | 150 | 271,00 | |
| 150 | 271,00 | |||
| 150 | 271,00 | |||
| 27.02.2025 | 10:10:48,000 | 50 | 271,05 | |
| 50 | 271,05 | |||
| 50 | 271,05 | |||
| 27.02.2025 | 10:10:14,546 | 1 | 271,10 | |
| 1 | 271,10 | |||
| 1 | 271,10 | |||
| 27.02.2025 | 10:09:22,850 | 3 | 271,20 | |
| 3 | 271,20 | |||
| 3 | 271,20 | |||
| 27.02.2025 | 10:09:00,329 | 4 | 271,20 | |
| 4 | 271,20 | |||
| 4 | 271,20 | |||
| 27.02.2025 | 10:07:59,255 | 3 | 271,35 | |
| 3 | 271,35 | |||
| 3 | 271,35 | |||
| 27.02.2025 | 10:07:11,606 | 150 | 271,15 | |
| 150 | 271,15 | |||
| 150 | 271,15 | |||
| 27.02.2025 | 10:06:00,842 | 100 | 271,40 | |
| 100 | 271,40 | |||
| 100 | 271,40 | |||
| 27.02.2025 | 10:05:41,994 | 200 | 271,45 | |
| 200 | 271,45 | |||
| 200 | 271,45 | |||
| 27.02.2025 | 10:05:14,955 | 6 | 271,50 | |
| 6 | 271,50 | |||
| 6 | 271,50 | |||
| 27.02.2025 | 10:05:05,388 | 243 | 271,50 | |
| 243 | 271,50 | |||
| 243 | 271,50 | |||
| 27.02.2025 | 10:04:01,783 | 6 | 271,45 | |
| 6 | 271,45 | |||
| 6 | 271,45 | |||
| 27.02.2025 | 10:03:41,632 | 1 | 271,40 | |
| 1 | 271,40 | |||
| 1 | 271,40 | |||
| 27.02.2025 | 10:03:26,592 | 20 | 271,40 | |
| 20 | 271,40 | |||
| 20 | 271,40 | |||
| 27.02.2025 | 10:03:02,949 | 12 | 271,45 | |
| 12 | 271,45 | |||
| 12 | 271,45 | |||
| 27.02.2025 | 10:01:54,429 | 10 | 271,25 | |
| 10 | 271,25 | |||
| 10 | 271,25 | |||
| 27.02.2025 | 10:00:57,893 | 36 | 271,20 | |
| 36 | 271,20 | |||
| 36 | 271,20 | |||
| 27.02.2025 | 10:00:46,467 | 15 | 271,15 | |
| 15 | 271,15 | |||
| 15 | 271,15 | |||
| 27.02.2025 | 10:00:46,405 | 10 | 271,20 | |
| 10 | 271,20 | |||
| 10 | 271,20 | |||
| 27.02.2025 | 10:00:19,634 | 5 | 271,15 | |
| 5 | 271,15 | |||
| 5 | 271,15 | |||
| 27.02.2025 | 09:59:00,957 | 150 | 271,00 | |
| 150 | 271,00 | |||
| 150 | 271,00 | |||
| 27.02.2025 | 09:58:54,559 | 35 | 271,05 | |
| 35 | 271,05 | |||
| 35 | 271,05 | |||
| 27.02.2025 | 09:58:34,098 | 36 | 271,05 | |
| 36 | 271,05 | |||
| 36 | 271,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 998,00 / Ask: 998,40
Umsatz: 103 749 TEUR -
Nvidia Corp.
Bid: 128,80 / Ask: 128,84
Umsatz: 62 523 TEUR -
Xiaomi Corp. Cl.B
Bid: 6,611 / Ask: 6,633
Umsatz: 23 392 TEUR -
HENSOLDT AG
Bid: 54,05 / Ask: 54,10
Umsatz: 22 932 TEUR -
Siemens Energy AG
Bid: 56,64 / Ask: 56,66
Umsatz: 19 492 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.02.2025 @ 14:01:02
Letzte Aktualisierung:
27.02.2025 @ 14:01:02