Tradegate Exchange

PepsiCo Inc.

486

435

129,12

Date	Heure	Volume	Volume de transactions	Cours
10/04/2025	21:57:44,052	6		129,12
			6	129,12
			6	129,12
10/04/2025	21:56:50,664	33		129,06
			33	129,06
			33	129,06
10/04/2025	21:55:10,319	15		128,94
			15	128,94
			15	128,94
10/04/2025	21:55:00,297	40		129,32
			40	129,32
			40	129,32
10/04/2025	21:50:38,182	4		129,42
			4	129,42
			4	129,42
10/04/2025	21:48:28,727	154		129,26
			154	129,26
			154	129,26
10/04/2025	21:43:28,166	23		128,86
			23	128,86
			23	128,86
10/04/2025	21:43:21,960	18		128,90
			18	128,90
			9	128,90
			9	128,90
10/04/2025	21:43:04,045	795		129,00
			776	129,00
			3	129,00
			795	129,00
			16	129,00
10/04/2025	21:42:50,430	100		129,14
			100	129,14
			100	129,14
10/04/2025	21:41:29,037	2		129,32
			2	129,32
			2	129,32
10/04/2025	21:37:53,268	100		129,12
			100	129,12
			100	129,12
10/04/2025	21:35:51,577	26		129,54
			26	129,54
			26	129,54
10/04/2025	21:32:55,329	2		129,82
			2	129,82
			2	129,82
10/04/2025	21:32:23,421	90		129,68
			90	129,68
			90	129,68
10/04/2025	21:27:45,724	1		130,28
			1	130,28
			1	130,28
10/04/2025	21:24:37,821	4		130,26
			4	130,26
			4	130,26
10/04/2025	21:06:44,215	25		130,24
			25	130,24
			25	130,24
10/04/2025	21:03:18,219	10		130,32
			10	130,32
			10	130,32
10/04/2025	21:03:18,120	7		130,32
			7	130,32
			7	130,32
10/04/2025	20:49:59,366	1		129,64
			1	129,64
			1	129,64
10/04/2025	20:44:55,378	7		130,06
			7	130,06
			7	130,06
10/04/2025	20:44:01,478	7		130,00
			7	130,00
			7	130,00
10/04/2025	20:41:04,549	50		129,44
			50	129,44
			50	129,44
10/04/2025	20:39:52,544	10		129,56
			10	129,56
			10	129,56
10/04/2025	20:38:31,271	38		129,62
			38	129,62
			38	129,62
10/04/2025	20:35:26,028	6		129,62
			6	129,62
			6	129,62
10/04/2025	20:34:33,741	2		129,78
			2	129,78
			2	129,78
10/04/2025	20:32:45,688	46		129,80
			46	129,80
			46	129,80
10/04/2025	20:27:51,133	20		129,50
			20	129,50
			20	129,50
10/04/2025	20:15:32,816	5		129,00
			5	129,00
			5	129,00
10/04/2025	20:13:22,663	15		129,28
			15	129,28
			15	129,28
10/04/2025	20:12:50,294	49		129,20
			49	129,20
			49	129,20
10/04/2025	20:12:18,558	44		128,98
			44	128,98
			44	128,98
10/04/2025	20:06:57,393	10		129,72
			10	129,72
			10	129,72
10/04/2025	20:02:56,219	2		129,68
			2	129,68
			2	129,68
10/04/2025	20:02:39,704	125		129,60
			125	129,60
			125	129,60
10/04/2025	19:59:34,281	3		129,26
			3	129,26
			3	129,26
10/04/2025	19:55:48,343	10		129,26
			10	129,26
			10	129,26
10/04/2025	19:50:03,678	4		128,94
			4	128,94
			4	128,94
10/04/2025	19:49:24,703	5		128,94
			5	128,94
			5	128,94
10/04/2025	19:48:04,676	15		129,14
			15	129,14
			15	129,14
10/04/2025	19:47:49,266	12		129,16
			12	129,16
			12	129,16
10/04/2025	19:45:25,515	10		129,08
			10	129,08
			10	129,08
10/04/2025	19:40:44,036	100		128,40
			100	128,40
			100	128,40
10/04/2025	19:39:48,781	10		128,48
			10	128,48
			10	128,48
10/04/2025	19:36:52,274	10		128,58
			10	128,58
			10	128,58
10/04/2025	19:35:03,966	2		128,56
			2	128,56
			2	128,56
10/04/2025	19:24:19,321	8		128,18
			8	128,18
			8	128,18
10/04/2025	19:22:22,068	359		128,00
			5	128,00
			359	128,00
			20	128,00
			20	128,00
			300	128,00
			4	128,00
			10	128,00
10/04/2025	19:21:12,771	11		128,20
			11	128,20
			11	128,20
10/04/2025	19:20:18,471	20		128,02
			20	128,02
			20	128,02
10/04/2025	19:18:43,984	10		128,30
			10	128,30
			10	128,30
10/04/2025	19:17:12,487	11		128,26
			11	128,26
			11	128,26
10/04/2025	19:15:42,002	12		128,02
			12	128,02
			12	128,02
10/04/2025	19:14:28,651	50		128,18
			50	128,18
			50	128,18
10/04/2025	19:12:40,885	4		128,24
			4	128,24
			4	128,24
10/04/2025	19:11:13,091	20		128,50
			20	128,50
			20	128,50
10/04/2025	19:10:52,884	1		128,54
			1	128,54
			1	128,54
10/04/2025	19:10:34,553	2		128,60
			2	128,60
			2	128,60
10/04/2025	19:08:42,431	24		129,00
			24	129,00
			24	129,00
10/04/2025	19:06:17,431	5		129,20
			5	129,20
			5	129,20
10/04/2025	19:04:47,470	8		129,40
			8	129,40
			8	129,40
10/04/2025	19:01:30,779	4		129,12
			4	129,12
			4	129,12
10/04/2025	18:51:01,467	10		128,90
			10	128,90
			10	128,90
10/04/2025	18:44:28,783	3		128,74
			3	128,74
			3	128,74
10/04/2025	18:43:29,101	156		128,80
			156	128,80
			156	128,80
10/04/2025	18:40:34,662	3		128,92
			3	128,92
			3	128,92
10/04/2025	18:36:53,990	40		128,72
			40	128,72
			40	128,72
10/04/2025	18:32:43,393	5		128,70
			5	128,70
			5	128,70
10/04/2025	18:26:54,523	10		128,28
			10	128,28
			10	128,28
10/04/2025	18:26:19,299	15		128,26
			15	128,26
			15	128,26
10/04/2025	18:23:27,015	1		128,16
			1	128,16
			1	128,16
10/04/2025	18:23:18,419	3		128,06
			3	128,06
			3	128,06
10/04/2025	18:22:32,329	40		128,10
			40	128,10
			40	128,10
10/04/2025	18:19:06,905	24		128,70
			24	128,70
			24	128,70
10/04/2025	18:18:16,745	10		128,84
			10	128,84
			10	128,84
10/04/2025	18:18:15,095	20		128,90
			20	128,90
			20	128,90
10/04/2025	18:16:09,172	20		128,72
			20	128,72
			20	128,72
10/04/2025	18:08:44,914	16		128,86
			16	128,86
			16	128,86
10/04/2025	18:08:23,896	100		128,76
			100	128,76
			100	128,76
10/04/2025	18:07:29,298	8		128,94
			8	128,94
			8	128,94
10/04/2025	17:59:35,633	15		129,30
			15	129,30
			15	129,30
10/04/2025	17:57:15,760	12		129,34
			12	129,34
			12	129,34
10/04/2025	17:54:59,892	50		129,20
			50	129,20
			50	129,20
10/04/2025	17:54:19,226	100		129,30
			100	129,30
			100	129,30
10/04/2025	17:48:23,352	30		128,92
			30	128,92
			30	128,92
10/04/2025	17:47:16,510	40		129,00
			40	129,00
			40	129,00
10/04/2025	17:46:44,233	9		128,64
			9	128,64
			9	128,64
10/04/2025	17:43:22,609	4		129,00
			4	129,00
			4	129,00
10/04/2025	17:43:15,754	10		129,02
			10	129,02
			10	129,02
10/04/2025	17:37:46,319	3		129,28
			3	129,28
			3	129,28
10/04/2025	17:36:33,850	23		129,16
			23	129,16
			23	129,16
10/04/2025	17:33:27,694	10		129,60
			10	129,60
			10	129,60
10/04/2025	17:33:00,184	30		129,70
			30	129,70
			30	129,70
10/04/2025	17:32:07,781	20		129,70
			20	129,70
			20	129,70
10/04/2025	17:26:57,904	8		129,68
			8	129,68
			8	129,68
10/04/2025	17:24:29,602	3		129,82
			3	129,82
			3	129,82
10/04/2025	17:23:44,717	4		129,74
			4	129,74
			4	129,74
10/04/2025	17:23:01,593	7		129,86
			7	129,86
			7	129,86
10/04/2025	17:20:05,614	500		129,60
			500	129,60
			500	129,60
10/04/2025	17:20:02,228	500		129,60
			500	129,60
			500	129,60
10/04/2025	17:20:00,914	37		129,60
			37	129,60
			37	129,60
10/04/2025	17:18:56,935	7		129,92
			7	129,92
			7	129,92
10/04/2025	17:18:30,831	4		129,96
			4	129,96
			4	129,96
10/04/2025	17:17:42,538	5		130,00
			5	130,00
			5	130,00
10/04/2025	17:17:15,291	20		130,10
			20	130,10
			20	130,10
10/04/2025	17:16:09,058	5		130,12
			5	130,12
			5	130,12
10/04/2025	17:15:14,795	5		130,18
			5	130,18
			5	130,18
10/04/2025	17:14:12,837	5		130,06
			5	130,06
			5	130,06
10/04/2025	17:07:58,619	1		129,98
			1	129,98
			1	129,98
10/04/2025	16:58:00,002	288		129,74
			288	129,74
			288	129,74
10/04/2025	16:56:33,488	2		129,88
			2	129,88
			2	129,88
10/04/2025	16:56:01,007	6		129,86
			6	129,86
			6	129,86
10/04/2025	16:55:19,524	21		130,18
			21	130,18
			21	130,18
10/04/2025	16:54:46,435	78		129,90
			78	129,90
			78	129,90
10/04/2025	16:54:18,248	95		130,00
			40	130,00
			20	130,00
			5	130,00
			12	130,00
			2	130,00
			10	130,00
			1	130,00
			95	130,00
			5	130,00
10/04/2025	16:53:32,838	50		130,18
			50	130,18
			50	130,18
10/04/2025	16:53:23,103	45		130,20
			45	130,20
			45	130,20
10/04/2025	16:50:59,216	9		130,60
			9	130,60
			9	130,60
10/04/2025	16:50:07,439	20		130,70
			20	130,70
			20	130,70
10/04/2025	16:48:41,285	57		130,66
			57	130,66
			57	130,66
10/04/2025	16:48:00,688	8		130,64
			8	130,64
			8	130,64
10/04/2025	16:46:43,627	5		130,74
			5	130,74
			5	130,74
10/04/2025	16:46:39,265	7		130,72
			7	130,72
			7	130,72
10/04/2025	16:45:40,240	39		130,74
			39	130,74
			39	130,74
10/04/2025	16:39:59,056	26		130,58
			26	130,58
			26	130,58
10/04/2025	16:39:58,329	79		130,74
			79	130,74
			79	130,74
10/04/2025	16:33:10,727	10		130,82
			10	130,82
			10	130,82
10/04/2025	16:31:46,073	1		130,82
			1	130,82
			1	130,82
10/04/2025	16:30:00,632	10		130,84
			10	130,84
			10	130,84
10/04/2025	16:25:34,844	12		130,96
			12	130,96
			12	130,96
10/04/2025	16:23:45,075	10		131,00
			10	131,00
			10	131,00
10/04/2025	16:12:52,342	37		132,12
			37	132,12
			37	132,12
10/04/2025	16:05:56,089	24		131,58
			24	131,58
			24	131,58
10/04/2025	16:03:47,275	14		131,64
			14	131,64
			14	131,64
10/04/2025	16:03:09,181	335		131,80
			335	131,80
			335	131,80
10/04/2025	16:02:56,819	37		131,92
			37	131,92
			37	131,92
10/04/2025	16:00:03,433	1		131,92
			1	131,92
			1	131,92
10/04/2025	15:55:10,060	64		131,50
			64	131,50
			64	131,50
10/04/2025	15:55:09,029	86		131,50
			86	131,50
			86	131,50
10/04/2025	15:55:08,944	123		131,50
			123	131,50
			123	131,50
10/04/2025	15:55:08,796	180		131,50
			180	131,50
			180	131,50
10/04/2025	15:51:39,790	5		131,58
			5	131,58
			5	131,58
10/04/2025	15:51:36,333	13		131,56
			13	131,56
			13	131,56
10/04/2025	15:51:07,863	67		131,60
			67	131,60
			67	131,60
10/04/2025	15:49:36,216	60		131,74
			60	131,74
			60	131,74
10/04/2025	15:47:34,991	77		132,10
			77	132,10
			77	132,10
10/04/2025	15:45:48,783	147		132,22
			147	132,22
			147	132,22
10/04/2025	15:41:12,789	50		131,96
			50	131,96
			50	131,96
10/04/2025	15:36:47,117	2		131,76
			2	131,76
			2	131,76
10/04/2025	15:35:19,745	50		131,36
			50	131,36
			50	131,36
10/04/2025	15:32:30,332	87		131,74
			87	131,74
			87	131,74
10/04/2025	15:22:46,744	3		130,52
			3	130,52
			3	130,52
10/04/2025	15:22:42,196	87		130,40
			87	130,40
			87	130,40
10/04/2025	15:22:41,701	120		130,52
			120	130,52
			120	130,52
10/04/2025	15:22:41,605	145		130,14
			91	130,14
			145	130,14
			54	130,14
10/04/2025	15:22:41,470	120		130,14
			120	130,14
			120	130,14
10/04/2025	15:22:41,273	120		130,14
			120	130,14
			120	130,14
10/04/2025	15:22:26,042	120		130,54
			120	130,54
			120	130,54
10/04/2025	15:22:25,988	120		130,54
			120	130,54
			120	130,54
10/04/2025	15:20:28,532	4		130,86
			4	130,86
			4	130,86
10/04/2025	15:17:42,644	61		130,94
			61	130,94
			61	130,94
10/04/2025	15:11:46,525	12		130,72
			12	130,72
			12	130,72
10/04/2025	15:10:07,134	12		130,74
			12	130,74
			12	130,74
10/04/2025	15:05:58,346	15		130,54
			15	130,54
			15	130,54
10/04/2025	15:02:43,572	3		130,54
			3	130,54
			3	130,54
10/04/2025	15:02:19,915	1		130,90
			1	130,90
			1	130,90
10/04/2025	14:58:37,448	10		130,82
			10	130,82
			10	130,82
10/04/2025	14:56:08,539	5		130,78
			5	130,78
			5	130,78
10/04/2025	14:49:36,532	60		130,02
			60	130,02
			60	130,02
10/04/2025	14:47:01,856	2		130,26
			2	130,26
			2	130,26
10/04/2025	14:42:36,968	10		130,30
			10	130,30
			10	130,30
10/04/2025	14:41:43,950	8		130,18
			8	130,18
			8	130,18
10/04/2025	14:38:41,015	8		130,20
			8	130,20
			8	130,20
10/04/2025	14:38:36,129	73		130,28
			73	130,28
			44	130,28
			9	130,28
			20	130,28
10/04/2025	14:38:16,235	39		130,52
			39	130,52
			39	130,52
10/04/2025	14:35:41,377	96		130,80
			96	130,80
			96	130,80
10/04/2025	14:35:41,217	120		130,80
			120	130,80
			120	130,80
10/04/2025	14:31:09,911	5		130,52
			5	130,52
			5	130,52
10/04/2025	14:30:42,481	12		130,52
			12	130,52
			12	130,52
10/04/2025	14:30:04,615	152		130,94
			152	130,94
			152	130,94
10/04/2025	14:24:37,099	120		130,96
			120	130,96
			120	130,96
10/04/2025	14:15:25,416	6		131,00
			2	131,00
			6	131,00
			4	131,00
10/04/2025	14:15:09,787	39		131,02
			39	131,02
			39	131,02
10/04/2025	14:12:52,806	20		131,14
			20	131,14
			20	131,14
10/04/2025	14:12:09,673	39		131,02
			39	131,02
			39	131,02
10/04/2025	14:11:22,738	50		131,14
			50	131,14
			50	131,14
10/04/2025	14:07:06,535	5		131,18
			5	131,18
			5	131,18
10/04/2025	14:04:11,951	20		131,02
			20	131,02
			20	131,02
10/04/2025	13:56:55,344	3		131,06
			3	131,06
			3	131,06
10/04/2025	13:51:38,933	23		131,26
			23	131,26
			23	131,26
10/04/2025	13:51:08,552	10		131,02
			10	131,02
			10	131,02
10/04/2025	13:50:05,090	12		131,24
			12	131,24
			12	131,24
10/04/2025	13:46:06,189	2		131,20
			2	131,20
			2	131,20
10/04/2025	13:44:07,916	5		131,16
			5	131,16
			5	131,16
10/04/2025	13:42:24,332	76		131,28
			76	131,28
			76	131,28
10/04/2025	13:37:13,292	1		131,28
			1	131,28
			1	131,28
10/04/2025	13:36:24,883	2		131,16
			2	131,16
			2	131,16
10/04/2025	13:35:38,823	10		131,16
			10	131,16
			10	131,16
10/04/2025	13:34:33,863	2		131,02
			2	131,02
			2	131,02
10/04/2025	13:26:21,485	10		131,26
			10	131,26
			10	131,26
10/04/2025	13:23:33,625	9		131,34
			9	131,34
			9	131,34
10/04/2025	13:20:29,097	5		131,30
			5	131,30
			5	131,30
10/04/2025	13:18:08,269	39		131,32
			39	131,32
			39	131,32
10/04/2025	13:18:07,914	3		131,40
			3	131,40
			3	131,40
10/04/2025	13:09:52,876	6		131,34
			6	131,34
			6	131,34
10/04/2025	13:06:43,615	38		131,16
			38	131,16
			38	131,16
10/04/2025	13:05:58,041	1		131,02
			1	131,02
			1	131,02
10/04/2025	13:01:21,428	25		130,96
			25	130,96
			25	130,96
10/04/2025	12:56:10,569	5		131,34
			5	131,34
			5	131,34
10/04/2025	12:54:31,779	50		131,36
			50	131,36
			50	131,36
10/04/2025	12:53:59,490	9		131,40
			9	131,40
			9	131,40
10/04/2025	12:53:38,977	20		130,98
			20	130,98
			20	130,98
10/04/2025	12:53:05,699	5		131,40
			5	131,40
			5	131,40
10/04/2025	12:36:37,705	5		130,88
			5	130,88
			5	130,88
10/04/2025	12:36:23,508	10		130,90
			10	130,90
			10	130,90
10/04/2025	12:33:46,696	30		130,98
			30	130,98
			30	130,98
10/04/2025	12:32:20,638	20		130,96
			20	130,96
			20	130,96
10/04/2025	12:31:06,484	47		131,12
			47	131,12
			47	131,12
10/04/2025	12:30:55,149	80		131,12
			80	131,12
			80	131,12
10/04/2025	12:30:15,810	25		131,12
			25	131,12
			25	131,12
10/04/2025	12:25:26,152	39		131,02
			39	131,02
			39	131,02
10/04/2025	12:20:55,470	30		131,04
			30	131,04
			30	131,04
10/04/2025	12:19:24,557	25		131,06
			25	131,06
			25	131,06
10/04/2025	12:17:51,679	9		130,96
			9	130,96
			9	130,96
10/04/2025	12:17:50,985	9		130,96
			9	130,96
			9	130,96
10/04/2025	12:17:50,273	9		130,96
			9	130,96
			9	130,96
10/04/2025	12:17:49,574	9		130,96
			9	130,96
			9	130,96
10/04/2025	12:17:48,527	20		130,90
			20	130,90
			20	130,90
10/04/2025	12:17:48,468	4		131,08
			4	131,08
			4	131,08
10/04/2025	12:15:23,804	30		131,10
			30	131,10
			30	131,10
10/04/2025	12:13:38,369	10		131,36
			10	131,36
			10	131,36
10/04/2025	12:13:29,079	1		131,12
			1	131,12
			1	131,12
10/04/2025	12:00:45,247	7		130,94
			7	130,94
			7	130,94
10/04/2025	12:00:12,368	120		130,94
			120	130,94
			120	130,94
10/04/2025	11:59:08,001	5		131,40
			5	131,40
			5	131,40
10/04/2025	11:58:47,697	2		131,48
			2	131,48
			2	131,48
10/04/2025	11:58:15,835	20		131,10
			20	131,10
			20	131,10
10/04/2025	11:57:37,328	7		131,08
			7	131,08
			7	131,08
10/04/2025	11:56:11,627	4		130,96
			4	130,96
			4	130,96
10/04/2025	11:53:38,258	12		131,04
			12	131,04
			12	131,04
10/04/2025	11:53:18,922	40		131,00
			40	131,00
			40	131,00
10/04/2025	11:52:36,705	20		131,02
			20	131,02
			20	131,02
10/04/2025	11:52:36,631	40		131,02
			40	131,02
			40	131,02
10/04/2025	11:52:06,339	20		131,02
			20	131,02
			20	131,02
10/04/2025	11:52:06,270	40		131,02
			40	131,02
			40	131,02
10/04/2025	11:48:35,651	17		131,16
			17	131,16
			17	131,16
10/04/2025	11:47:10,723	40		131,02
			40	131,02
			40	131,02
10/04/2025	11:45:29,249	1		131,02
			1	131,02
			1	131,02
10/04/2025	11:45:28,545	1		131,02
			1	131,02
			1	131,02
10/04/2025	11:45:27,842	1		131,02
			1	131,02
			1	131,02
10/04/2025	11:45:27,137	1		131,02
			1	131,02
			1	131,02
10/04/2025	11:45:26,434	1		131,02
			1	131,02
			1	131,02
10/04/2025	11:45:25,837	1		131,02
			1	131,02
			1	131,02
10/04/2025	11:45:24,928	1		131,02
			1	131,02
			1	131,02
10/04/2025	11:45:24,325	1		131,02
			1	131,02
			1	131,02
10/04/2025	11:45:23,624	1		131,02
			1	131,02
			1	131,02
10/04/2025	11:44:56,388	10		131,10
			10	131,10
			10	131,10
10/04/2025	11:44:31,214	39		130,92
			39	130,92
			39	130,92
10/04/2025	11:43:34,528	35		130,68
			35	130,68
			35	130,68
10/04/2025	11:43:33,023	8		131,08
			8	131,08
			8	131,08
10/04/2025	11:42:34,636	20		130,70
			20	130,70
			20	130,70
10/04/2025	11:41:52,457	3		130,84
			3	130,84
			3	130,84
10/04/2025	11:39:15,208	2		130,90
			2	130,90
			2	130,90
10/04/2025	11:38:58,409	17		130,98
			17	130,98
			17	130,98
10/04/2025	11:38:10,568	17		131,22
			17	131,22
			17	131,22
10/04/2025	11:32:53,189	25		131,18
			25	131,18
			25	131,18
10/04/2025	11:31:50,846	17		131,18
			17	131,18
			17	131,18
10/04/2025	11:31:02,003	17		131,18
			17	131,18
			17	131,18
10/04/2025	11:29:59,323	10		130,98
			10	130,98
			10	130,98
10/04/2025	11:29:46,390	4		131,16
			4	131,16
			4	131,16
10/04/2025	11:27:38,753	18		131,16
			18	131,16
			18	131,16
10/04/2025	11:27:17,493	10		131,16
			10	131,16
			10	131,16
10/04/2025	11:26:03,859	3		131,14
			3	131,14
			3	131,14
10/04/2025	11:24:39,221	5		131,12
			5	131,12
			5	131,12
10/04/2025	11:23:44,825	6		131,12
			6	131,12
			6	131,12
10/04/2025	11:22:06,562	34		131,10
			34	131,10
			34	131,10
10/04/2025	11:21:45,264	10		130,94
			10	130,94
			10	130,94
10/04/2025	11:21:44,561	10		130,94
			10	130,94
			10	130,94
10/04/2025	11:21:43,857	10		130,94
			10	130,94
			10	130,94
10/04/2025	11:21:43,154	10		130,94
			10	130,94
			10	130,94
10/04/2025	11:21:42,450	10		130,94
			10	130,94
			10	130,94
10/04/2025	11:21:41,644	10		130,94
			10	130,94
			10	130,94
10/04/2025	11:21:40,941	10		130,94
			10	130,94
			10	130,94
10/04/2025	11:21:40,862	10		130,94
			10	130,94
			10	130,94
10/04/2025	11:21:40,162	10		130,94
			10	130,94
			10	130,94
10/04/2025	11:21:40,039	10		130,94
			10	130,94
			10	130,94
10/04/2025	11:21:24,285	1		130,26
			1	130,26
			1	130,26
10/04/2025	11:20:56,909	2		131,10
			2	131,10
			2	131,10
10/04/2025	11:19:09,499	4		130,48
			4	130,48
			4	130,48
10/04/2025	11:14:56,354	11		131,16
			11	131,16
			11	131,16
10/04/2025	11:13:36,391	18		131,18
			18	131,18
			18	131,18
10/04/2025	11:13:03,424	27		131,04
			27	131,04
			27	131,04
10/04/2025	11:12:02,822	110		131,46
			110	131,46
			110	131,46
10/04/2025	11:11:46,057	120		131,22
			120	131,22
			120	131,22
10/04/2025	11:10:58,345	50		131,22
			50	131,22
			50	131,22
10/04/2025	11:10:42,124	30		130,94
			30	130,94
			30	130,94
10/04/2025	11:09:18,467	19		131,26
			19	131,26
			19	131,26
10/04/2025	11:09:18,256	25		131,26
			25	131,26
			25	131,26
10/04/2025	11:02:57,411	1		131,56
			1	131,56
			1	131,56
10/04/2025	11:02:03,965	20		131,56
			20	131,56
			20	131,56
10/04/2025	11:01:14,059	20		131,46
			20	131,46
			20	131,46
10/04/2025	11:00:55,423	80		130,98
			80	130,98
			80	130,98
10/04/2025	11:00:44,108	120		131,08
			120	131,08
			120	131,08
10/04/2025	10:56:56,585	3		131,62
			3	131,62
			3	131,62
10/04/2025	10:55:41,518	7		131,62
			7	131,62
			7	131,62
10/04/2025	10:53:45,748	11		131,56
			11	131,56
			11	131,56
10/04/2025	10:49:26,253	5		131,36
			5	131,36
			5	131,36
10/04/2025	10:48:30,889	120		131,36
			120	131,36
			120	131,36
10/04/2025	10:48:08,600	29		130,92
			29	130,92
			29	130,92
10/04/2025	10:47:50,225	7		131,46
			7	131,46
			7	131,46
10/04/2025	10:47:29,923	6		130,92
			6	130,92
			6	130,92
10/04/2025	10:44:02,047	69		130,76
			20	130,76
			28	130,76
			69	130,76
			6	130,76
			15	130,76
10/04/2025	10:43:47,667	39		131,06
			39	131,06
			39	131,06
10/04/2025	10:43:47,615	39		131,06
			39	131,06
			39	131,06
10/04/2025	10:43:25,924	18		131,80
			18	131,80
			18	131,80
10/04/2025	10:42:26,033	1		131,62
			1	131,62
			1	131,62
10/04/2025	10:40:24,961	4		131,06
			4	131,06
			4	131,06
10/04/2025	10:40:14,654	1		131,06
			1	131,06
			1	131,06
10/04/2025	10:36:55,657	8		131,66
			8	131,66
			8	131,66
10/04/2025	10:33:28,567	39		131,06
			39	131,06
			39	131,06
10/04/2025	10:33:27,857	1		131,06
			1	131,06
			1	131,06
10/04/2025	10:33:23,735	4		131,06
			4	131,06
			4	131,06
10/04/2025	10:30:44,730	3		131,88
			3	131,88
			3	131,88
10/04/2025	10:29:29,616	6		131,82
			6	131,82
			6	131,82

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 95,94 / Vente: 96,06
Volume: 1 418 843
-8,19%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
10/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)