PepsiCo Inc.

486

435

129.12

       

Date Time Volume Order Volume Price
10/04/2025 21:57:44.052 6   129.12
      6 129.12
      6 129.12
10/04/2025 21:56:50.664 33   129.06
      33 129.06
      33 129.06
10/04/2025 21:55:10.319 15   128.94
      15 128.94
      15 128.94
10/04/2025 21:55:00.297 40   129.32
      40 129.32
      40 129.32
10/04/2025 21:50:38.182 4   129.42
      4 129.42
      4 129.42
10/04/2025 21:48:28.727 154   129.26
      154 129.26
      154 129.26
10/04/2025 21:43:28.166 23   128.86
      23 128.86
      23 128.86
10/04/2025 21:43:21.960 18   128.90
      18 128.90
      9 128.90
      9 128.90
10/04/2025 21:43:04.045 795   129.00
      776 129.00
      3 129.00
      795 129.00
      16 129.00
10/04/2025 21:42:50.430 100   129.14
      100 129.14
      100 129.14
10/04/2025 21:41:29.037 2   129.32
      2 129.32
      2 129.32
10/04/2025 21:37:53.268 100   129.12
      100 129.12
      100 129.12
10/04/2025 21:35:51.577 26   129.54
      26 129.54
      26 129.54
10/04/2025 21:32:55.329 2   129.82
      2 129.82
      2 129.82
10/04/2025 21:32:23.421 90   129.68
      90 129.68
      90 129.68
10/04/2025 21:27:45.724 1   130.28
      1 130.28
      1 130.28
10/04/2025 21:24:37.821 4   130.26
      4 130.26
      4 130.26
10/04/2025 21:06:44.215 25   130.24
      25 130.24
      25 130.24
10/04/2025 21:03:18.219 10   130.32
      10 130.32
      10 130.32
10/04/2025 21:03:18.120 7   130.32
      7 130.32
      7 130.32
10/04/2025 20:49:59.366 1   129.64
      1 129.64
      1 129.64
10/04/2025 20:44:55.378 7   130.06
      7 130.06
      7 130.06
10/04/2025 20:44:01.478 7   130.00
      7 130.00
      7 130.00
10/04/2025 20:41:04.549 50   129.44
      50 129.44
      50 129.44
10/04/2025 20:39:52.544 10   129.56
      10 129.56
      10 129.56
10/04/2025 20:38:31.271 38   129.62
      38 129.62
      38 129.62
10/04/2025 20:35:26.028 6   129.62
      6 129.62
      6 129.62
10/04/2025 20:34:33.741 2   129.78
      2 129.78
      2 129.78
10/04/2025 20:32:45.688 46   129.80
      46 129.80
      46 129.80
10/04/2025 20:27:51.133 20   129.50
      20 129.50
      20 129.50
10/04/2025 20:15:32.816 5   129.00
      5 129.00
      5 129.00
10/04/2025 20:13:22.663 15   129.28
      15 129.28
      15 129.28
10/04/2025 20:12:50.294 49   129.20
      49 129.20
      49 129.20
10/04/2025 20:12:18.558 44   128.98
      44 128.98
      44 128.98
10/04/2025 20:06:57.393 10   129.72
      10 129.72
      10 129.72
10/04/2025 20:02:56.219 2   129.68
      2 129.68
      2 129.68
10/04/2025 20:02:39.704 125   129.60
      125 129.60
      125 129.60
10/04/2025 19:59:34.281 3   129.26
      3 129.26
      3 129.26
10/04/2025 19:55:48.343 10   129.26
      10 129.26
      10 129.26
10/04/2025 19:50:03.678 4   128.94
      4 128.94
      4 128.94
10/04/2025 19:49:24.703 5   128.94
      5 128.94
      5 128.94
10/04/2025 19:48:04.676 15   129.14
      15 129.14
      15 129.14
10/04/2025 19:47:49.266 12   129.16
      12 129.16
      12 129.16
10/04/2025 19:45:25.515 10   129.08
      10 129.08
      10 129.08
10/04/2025 19:40:44.036 100   128.40
      100 128.40
      100 128.40
10/04/2025 19:39:48.781 10   128.48
      10 128.48
      10 128.48
10/04/2025 19:36:52.274 10   128.58
      10 128.58
      10 128.58
10/04/2025 19:35:03.966 2   128.56
      2 128.56
      2 128.56
10/04/2025 19:24:19.321 8   128.18
      8 128.18
      8 128.18
10/04/2025 19:22:22.068 359   128.00
      5 128.00
      359 128.00
      20 128.00
      20 128.00
      300 128.00
      4 128.00
      10 128.00
10/04/2025 19:21:12.771 11   128.20
      11 128.20
      11 128.20
10/04/2025 19:20:18.471 20   128.02
      20 128.02
      20 128.02
10/04/2025 19:18:43.984 10   128.30
      10 128.30
      10 128.30
10/04/2025 19:17:12.487 11   128.26
      11 128.26
      11 128.26
10/04/2025 19:15:42.002 12   128.02
      12 128.02
      12 128.02
10/04/2025 19:14:28.651 50   128.18
      50 128.18
      50 128.18
10/04/2025 19:12:40.885 4   128.24
      4 128.24
      4 128.24
10/04/2025 19:11:13.091 20   128.50
      20 128.50
      20 128.50
10/04/2025 19:10:52.884 1   128.54
      1 128.54
      1 128.54
10/04/2025 19:10:34.553 2   128.60
      2 128.60
      2 128.60
10/04/2025 19:08:42.431 24   129.00
      24 129.00
      24 129.00
10/04/2025 19:06:17.431 5   129.20
      5 129.20
      5 129.20
10/04/2025 19:04:47.470 8   129.40
      8 129.40
      8 129.40
10/04/2025 19:01:30.779 4   129.12
      4 129.12
      4 129.12
10/04/2025 18:51:01.467 10   128.90
      10 128.90
      10 128.90
10/04/2025 18:44:28.783 3   128.74
      3 128.74
      3 128.74
10/04/2025 18:43:29.101 156   128.80
      156 128.80
      156 128.80
10/04/2025 18:40:34.662 3   128.92
      3 128.92
      3 128.92
10/04/2025 18:36:53.990 40   128.72
      40 128.72
      40 128.72
10/04/2025 18:32:43.393 5   128.70
      5 128.70
      5 128.70
10/04/2025 18:26:54.523 10   128.28
      10 128.28
      10 128.28
10/04/2025 18:26:19.299 15   128.26
      15 128.26
      15 128.26
10/04/2025 18:23:27.015 1   128.16
      1 128.16
      1 128.16
10/04/2025 18:23:18.419 3   128.06
      3 128.06
      3 128.06
10/04/2025 18:22:32.329 40   128.10
      40 128.10
      40 128.10
10/04/2025 18:19:06.905 24   128.70
      24 128.70
      24 128.70
10/04/2025 18:18:16.745 10   128.84
      10 128.84
      10 128.84
10/04/2025 18:18:15.095 20   128.90
      20 128.90
      20 128.90
10/04/2025 18:16:09.172 20   128.72
      20 128.72
      20 128.72
10/04/2025 18:08:44.914 16   128.86
      16 128.86
      16 128.86
10/04/2025 18:08:23.896 100   128.76
      100 128.76
      100 128.76
10/04/2025 18:07:29.298 8   128.94
      8 128.94
      8 128.94
10/04/2025 17:59:35.633 15   129.30
      15 129.30
      15 129.30
10/04/2025 17:57:15.760 12   129.34
      12 129.34
      12 129.34
10/04/2025 17:54:59.892 50   129.20
      50 129.20
      50 129.20
10/04/2025 17:54:19.226 100   129.30
      100 129.30
      100 129.30
10/04/2025 17:48:23.352 30   128.92
      30 128.92
      30 128.92
10/04/2025 17:47:16.510 40   129.00
      40 129.00
      40 129.00
10/04/2025 17:46:44.233 9   128.64
      9 128.64
      9 128.64
10/04/2025 17:43:22.609 4   129.00
      4 129.00
      4 129.00
10/04/2025 17:43:15.754 10   129.02
      10 129.02
      10 129.02
10/04/2025 17:37:46.319 3   129.28
      3 129.28
      3 129.28
10/04/2025 17:36:33.850 23   129.16
      23 129.16
      23 129.16
10/04/2025 17:33:27.694 10   129.60
      10 129.60
      10 129.60
10/04/2025 17:33:00.184 30   129.70
      30 129.70
      30 129.70
10/04/2025 17:32:07.781 20   129.70
      20 129.70
      20 129.70
10/04/2025 17:26:57.904 8   129.68
      8 129.68
      8 129.68
10/04/2025 17:24:29.602 3   129.82
      3 129.82
      3 129.82
10/04/2025 17:23:44.717 4   129.74
      4 129.74
      4 129.74
10/04/2025 17:23:01.593 7   129.86
      7 129.86
      7 129.86
10/04/2025 17:20:05.614 500   129.60
      500 129.60
      500 129.60
10/04/2025 17:20:02.228 500   129.60
      500 129.60
      500 129.60
10/04/2025 17:20:00.914 37   129.60
      37 129.60
      37 129.60
10/04/2025 17:18:56.935 7   129.92
      7 129.92
      7 129.92
10/04/2025 17:18:30.831 4   129.96
      4 129.96
      4 129.96
10/04/2025 17:17:42.538 5   130.00
      5 130.00
      5 130.00
10/04/2025 17:17:15.291 20   130.10
      20 130.10
      20 130.10
10/04/2025 17:16:09.058 5   130.12
      5 130.12
      5 130.12
10/04/2025 17:15:14.795 5   130.18
      5 130.18
      5 130.18
10/04/2025 17:14:12.837 5   130.06
      5 130.06
      5 130.06
10/04/2025 17:07:58.619 1   129.98
      1 129.98
      1 129.98
10/04/2025 16:58:00.002 288   129.74
      288 129.74
      288 129.74
10/04/2025 16:56:33.488 2   129.88
      2 129.88
      2 129.88
10/04/2025 16:56:01.007 6   129.86
      6 129.86
      6 129.86
10/04/2025 16:55:19.524 21   130.18
      21 130.18
      21 130.18
10/04/2025 16:54:46.435 78   129.90
      78 129.90
      78 129.90
10/04/2025 16:54:18.248 95   130.00
      40 130.00
      20 130.00
      5 130.00
      12 130.00
      2 130.00
      10 130.00
      1 130.00
      95 130.00
      5 130.00
10/04/2025 16:53:32.838 50   130.18
      50 130.18
      50 130.18
10/04/2025 16:53:23.103 45   130.20
      45 130.20
      45 130.20
10/04/2025 16:50:59.216 9   130.60
      9 130.60
      9 130.60
10/04/2025 16:50:07.439 20   130.70
      20 130.70
      20 130.70
10/04/2025 16:48:41.285 57   130.66
      57 130.66
      57 130.66
10/04/2025 16:48:00.688 8   130.64
      8 130.64
      8 130.64
10/04/2025 16:46:43.627 5   130.74
      5 130.74
      5 130.74
10/04/2025 16:46:39.265 7   130.72
      7 130.72
      7 130.72
10/04/2025 16:45:40.240 39   130.74
      39 130.74
      39 130.74
10/04/2025 16:39:59.056 26   130.58
      26 130.58
      26 130.58
10/04/2025 16:39:58.329 79   130.74
      79 130.74
      79 130.74
10/04/2025 16:33:10.727 10   130.82
      10 130.82
      10 130.82
10/04/2025 16:31:46.073 1   130.82
      1 130.82
      1 130.82
10/04/2025 16:30:00.632 10   130.84
      10 130.84
      10 130.84
10/04/2025 16:25:34.844 12   130.96
      12 130.96
      12 130.96
10/04/2025 16:23:45.075 10   131.00
      10 131.00
      10 131.00
10/04/2025 16:12:52.342 37   132.12
      37 132.12
      37 132.12
10/04/2025 16:05:56.089 24   131.58
      24 131.58
      24 131.58
10/04/2025 16:03:47.275 14   131.64
      14 131.64
      14 131.64
10/04/2025 16:03:09.181 335   131.80
      335 131.80
      335 131.80
10/04/2025 16:02:56.819 37   131.92
      37 131.92
      37 131.92
10/04/2025 16:00:03.433 1   131.92
      1 131.92
      1 131.92
10/04/2025 15:55:10.060 64   131.50
      64 131.50
      64 131.50
10/04/2025 15:55:09.029 86   131.50
      86 131.50
      86 131.50
10/04/2025 15:55:08.944 123   131.50
      123 131.50
      123 131.50
10/04/2025 15:55:08.796 180   131.50
      180 131.50
      180 131.50
10/04/2025 15:51:39.790 5   131.58
      5 131.58
      5 131.58
10/04/2025 15:51:36.333 13   131.56
      13 131.56
      13 131.56
10/04/2025 15:51:07.863 67   131.60
      67 131.60
      67 131.60
10/04/2025 15:49:36.216 60   131.74
      60 131.74
      60 131.74
10/04/2025 15:47:34.991 77   132.10
      77 132.10
      77 132.10
10/04/2025 15:45:48.783 147   132.22
      147 132.22
      147 132.22
10/04/2025 15:41:12.789 50   131.96
      50 131.96
      50 131.96
10/04/2025 15:36:47.117 2   131.76
      2 131.76
      2 131.76
10/04/2025 15:35:19.745 50   131.36
      50 131.36
      50 131.36
10/04/2025 15:32:30.332 87   131.74
      87 131.74
      87 131.74
10/04/2025 15:22:46.744 3   130.52
      3 130.52
      3 130.52
10/04/2025 15:22:42.196 87   130.40
      87 130.40
      87 130.40
10/04/2025 15:22:41.701 120   130.52
      120 130.52
      120 130.52
10/04/2025 15:22:41.605 145   130.14
      91 130.14
      145 130.14
      54 130.14
10/04/2025 15:22:41.470 120   130.14
      120 130.14
      120 130.14
10/04/2025 15:22:41.273 120   130.14
      120 130.14
      120 130.14
10/04/2025 15:22:26.042 120   130.54
      120 130.54
      120 130.54
10/04/2025 15:22:25.988 120   130.54
      120 130.54
      120 130.54
10/04/2025 15:20:28.532 4   130.86
      4 130.86
      4 130.86
10/04/2025 15:17:42.644 61   130.94
      61 130.94
      61 130.94
10/04/2025 15:11:46.525 12   130.72
      12 130.72
      12 130.72
10/04/2025 15:10:07.134 12   130.74
      12 130.74
      12 130.74
10/04/2025 15:05:58.346 15   130.54
      15 130.54
      15 130.54
10/04/2025 15:02:43.572 3   130.54
      3 130.54
      3 130.54
10/04/2025 15:02:19.915 1   130.90
      1 130.90
      1 130.90
10/04/2025 14:58:37.448 10   130.82
      10 130.82
      10 130.82
10/04/2025 14:56:08.539 5   130.78
      5 130.78
      5 130.78
10/04/2025 14:49:36.532 60   130.02
      60 130.02
      60 130.02
10/04/2025 14:47:01.856 2   130.26
      2 130.26
      2 130.26
10/04/2025 14:42:36.968 10   130.30
      10 130.30
      10 130.30
10/04/2025 14:41:43.950 8   130.18
      8 130.18
      8 130.18
10/04/2025 14:38:41.015 8   130.20
      8 130.20
      8 130.20
10/04/2025 14:38:36.129 73   130.28
      73 130.28
      44 130.28
      9 130.28
      20 130.28
10/04/2025 14:38:16.235 39   130.52
      39 130.52
      39 130.52
10/04/2025 14:35:41.377 96   130.80
      96 130.80
      96 130.80
10/04/2025 14:35:41.217 120   130.80
      120 130.80
      120 130.80
10/04/2025 14:31:09.911 5   130.52
      5 130.52
      5 130.52
10/04/2025 14:30:42.481 12   130.52
      12 130.52
      12 130.52
10/04/2025 14:30:04.615 152   130.94
      152 130.94
      152 130.94
10/04/2025 14:24:37.099 120   130.96
      120 130.96
      120 130.96
10/04/2025 14:15:25.416 6   131.00
      2 131.00
      6 131.00
      4 131.00
10/04/2025 14:15:09.787 39   131.02
      39 131.02
      39 131.02
10/04/2025 14:12:52.806 20   131.14
      20 131.14
      20 131.14
10/04/2025 14:12:09.673 39   131.02
      39 131.02
      39 131.02
10/04/2025 14:11:22.738 50   131.14
      50 131.14
      50 131.14
10/04/2025 14:07:06.535 5   131.18
      5 131.18
      5 131.18
10/04/2025 14:04:11.951 20   131.02
      20 131.02
      20 131.02
10/04/2025 13:56:55.344 3   131.06
      3 131.06
      3 131.06
10/04/2025 13:51:38.933 23   131.26
      23 131.26
      23 131.26
10/04/2025 13:51:08.552 10   131.02
      10 131.02
      10 131.02
10/04/2025 13:50:05.090 12   131.24
      12 131.24
      12 131.24
10/04/2025 13:46:06.189 2   131.20
      2 131.20
      2 131.20
10/04/2025 13:44:07.916 5   131.16
      5 131.16
      5 131.16
10/04/2025 13:42:24.332 76   131.28
      76 131.28
      76 131.28
10/04/2025 13:37:13.292 1   131.28
      1 131.28
      1 131.28
10/04/2025 13:36:24.883 2   131.16
      2 131.16
      2 131.16
10/04/2025 13:35:38.823 10   131.16
      10 131.16
      10 131.16
10/04/2025 13:34:33.863 2   131.02
      2 131.02
      2 131.02
10/04/2025 13:26:21.485 10   131.26
      10 131.26
      10 131.26
10/04/2025 13:23:33.625 9   131.34
      9 131.34
      9 131.34
10/04/2025 13:20:29.097 5   131.30
      5 131.30
      5 131.30
10/04/2025 13:18:08.269 39   131.32
      39 131.32
      39 131.32
10/04/2025 13:18:07.914 3   131.40
      3 131.40
      3 131.40
10/04/2025 13:09:52.876 6   131.34
      6 131.34
      6 131.34
10/04/2025 13:06:43.615 38   131.16
      38 131.16
      38 131.16
10/04/2025 13:05:58.041 1   131.02
      1 131.02
      1 131.02
10/04/2025 13:01:21.428 25   130.96
      25 130.96
      25 130.96
10/04/2025 12:56:10.569 5   131.34
      5 131.34
      5 131.34
10/04/2025 12:54:31.779 50   131.36
      50 131.36
      50 131.36
10/04/2025 12:53:59.490 9   131.40
      9 131.40
      9 131.40
10/04/2025 12:53:38.977 20   130.98
      20 130.98
      20 130.98
10/04/2025 12:53:05.699 5   131.40
      5 131.40
      5 131.40
10/04/2025 12:36:37.705 5   130.88
      5 130.88
      5 130.88
10/04/2025 12:36:23.508 10   130.90
      10 130.90
      10 130.90
10/04/2025 12:33:46.696 30   130.98
      30 130.98
      30 130.98
10/04/2025 12:32:20.638 20   130.96
      20 130.96
      20 130.96
10/04/2025 12:31:06.484 47   131.12
      47 131.12
      47 131.12
10/04/2025 12:30:55.149 80   131.12
      80 131.12
      80 131.12
10/04/2025 12:30:15.810 25   131.12
      25 131.12
      25 131.12
10/04/2025 12:25:26.152 39   131.02
      39 131.02
      39 131.02
10/04/2025 12:20:55.470 30   131.04
      30 131.04
      30 131.04
10/04/2025 12:19:24.557 25   131.06
      25 131.06
      25 131.06
10/04/2025 12:17:51.679 9   130.96
      9 130.96
      9 130.96
10/04/2025 12:17:50.985 9   130.96
      9 130.96
      9 130.96
10/04/2025 12:17:50.273 9   130.96
      9 130.96
      9 130.96
10/04/2025 12:17:49.574 9   130.96
      9 130.96
      9 130.96
10/04/2025 12:17:48.527 20   130.90
      20 130.90
      20 130.90
10/04/2025 12:17:48.468 4   131.08
      4 131.08
      4 131.08
10/04/2025 12:15:23.804 30   131.10
      30 131.10
      30 131.10
10/04/2025 12:13:38.369 10   131.36
      10 131.36
      10 131.36
10/04/2025 12:13:29.079 1   131.12
      1 131.12
      1 131.12
10/04/2025 12:00:45.247 7   130.94
      7 130.94
      7 130.94
10/04/2025 12:00:12.368 120   130.94
      120 130.94
      120 130.94
10/04/2025 11:59:08.001 5   131.40
      5 131.40
      5 131.40
10/04/2025 11:58:47.697 2   131.48
      2 131.48
      2 131.48
10/04/2025 11:58:15.835 20   131.10
      20 131.10
      20 131.10
10/04/2025 11:57:37.328 7   131.08
      7 131.08
      7 131.08
10/04/2025 11:56:11.627 4   130.96
      4 130.96
      4 130.96
10/04/2025 11:53:38.258 12   131.04
      12 131.04
      12 131.04
10/04/2025 11:53:18.922 40   131.00
      40 131.00
      40 131.00
10/04/2025 11:52:36.705 20   131.02
      20 131.02
      20 131.02
10/04/2025 11:52:36.631 40   131.02
      40 131.02
      40 131.02
10/04/2025 11:52:06.339 20   131.02
      20 131.02
      20 131.02
10/04/2025 11:52:06.270 40   131.02
      40 131.02
      40 131.02
10/04/2025 11:48:35.651 17   131.16
      17 131.16
      17 131.16
10/04/2025 11:47:10.723 40   131.02
      40 131.02
      40 131.02
10/04/2025 11:45:29.249 1   131.02
      1 131.02
      1 131.02
10/04/2025 11:45:28.545 1   131.02
      1 131.02
      1 131.02
10/04/2025 11:45:27.842 1   131.02
      1 131.02
      1 131.02
10/04/2025 11:45:27.137 1   131.02
      1 131.02
      1 131.02
10/04/2025 11:45:26.434 1   131.02
      1 131.02
      1 131.02
10/04/2025 11:45:25.837 1   131.02
      1 131.02
      1 131.02
10/04/2025 11:45:24.928 1   131.02
      1 131.02
      1 131.02
10/04/2025 11:45:24.325 1   131.02
      1 131.02
      1 131.02
10/04/2025 11:45:23.624 1   131.02
      1 131.02
      1 131.02
10/04/2025 11:44:56.388 10   131.10
      10 131.10
      10 131.10
10/04/2025 11:44:31.214 39   130.92
      39 130.92
      39 130.92
10/04/2025 11:43:34.528 35   130.68
      35 130.68
      35 130.68
10/04/2025 11:43:33.023 8   131.08
      8 131.08
      8 131.08
10/04/2025 11:42:34.636 20   130.70
      20 130.70
      20 130.70
10/04/2025 11:41:52.457 3   130.84
      3 130.84
      3 130.84
10/04/2025 11:39:15.208 2   130.90
      2 130.90
      2 130.90
10/04/2025 11:38:58.409 17   130.98
      17 130.98
      17 130.98
10/04/2025 11:38:10.568 17   131.22
      17 131.22
      17 131.22
10/04/2025 11:32:53.189 25   131.18
      25 131.18
      25 131.18
10/04/2025 11:31:50.846 17   131.18
      17 131.18
      17 131.18
10/04/2025 11:31:02.003 17   131.18
      17 131.18
      17 131.18
10/04/2025 11:29:59.323 10   130.98
      10 130.98
      10 130.98
10/04/2025 11:29:46.390 4   131.16
      4 131.16
      4 131.16
10/04/2025 11:27:38.753 18   131.16
      18 131.16
      18 131.16
10/04/2025 11:27:17.493 10   131.16
      10 131.16
      10 131.16
10/04/2025 11:26:03.859 3   131.14
      3 131.14
      3 131.14
10/04/2025 11:24:39.221 5   131.12
      5 131.12
      5 131.12
10/04/2025 11:23:44.825 6   131.12
      6 131.12
      6 131.12
10/04/2025 11:22:06.562 34   131.10
      34 131.10
      34 131.10
10/04/2025 11:21:45.264 10   130.94
      10 130.94
      10 130.94
10/04/2025 11:21:44.561 10   130.94
      10 130.94
      10 130.94
10/04/2025 11:21:43.857 10   130.94
      10 130.94
      10 130.94
10/04/2025 11:21:43.154 10   130.94
      10 130.94
      10 130.94
10/04/2025 11:21:42.450 10   130.94
      10 130.94
      10 130.94
10/04/2025 11:21:41.644 10   130.94
      10 130.94
      10 130.94
10/04/2025 11:21:40.941 10   130.94
      10 130.94
      10 130.94
10/04/2025 11:21:40.862 10   130.94
      10 130.94
      10 130.94
10/04/2025 11:21:40.162 10   130.94
      10 130.94
      10 130.94
10/04/2025 11:21:40.039 10   130.94
      10 130.94
      10 130.94
10/04/2025 11:21:24.285 1   130.26
      1 130.26
      1 130.26
10/04/2025 11:20:56.909 2   131.10
      2 131.10
      2 131.10
10/04/2025 11:19:09.499 4   130.48
      4 130.48
      4 130.48
10/04/2025 11:14:56.354 11   131.16
      11 131.16
      11 131.16
10/04/2025 11:13:36.391 18   131.18
      18 131.18
      18 131.18
10/04/2025 11:13:03.424 27   131.04
      27 131.04
      27 131.04
10/04/2025 11:12:02.822 110   131.46
      110 131.46
      110 131.46
10/04/2025 11:11:46.057 120   131.22
      120 131.22
      120 131.22
10/04/2025 11:10:58.345 50   131.22
      50 131.22
      50 131.22
10/04/2025 11:10:42.124 30   130.94
      30 130.94
      30 130.94
10/04/2025 11:09:18.467 19   131.26
      19 131.26
      19 131.26
10/04/2025 11:09:18.256 25   131.26
      25 131.26
      25 131.26
10/04/2025 11:02:57.411 1   131.56
      1 131.56
      1 131.56
10/04/2025 11:02:03.965 20   131.56
      20 131.56
      20 131.56
10/04/2025 11:01:14.059 20   131.46
      20 131.46
      20 131.46
10/04/2025 11:00:55.423 80   130.98
      80 130.98
      80 130.98
10/04/2025 11:00:44.108 120   131.08
      120 131.08
      120 131.08
10/04/2025 10:56:56.585 3   131.62
      3 131.62
      3 131.62
10/04/2025 10:55:41.518 7   131.62
      7 131.62
      7 131.62
10/04/2025 10:53:45.748 11   131.56
      11 131.56
      11 131.56
10/04/2025 10:49:26.253 5   131.36
      5 131.36
      5 131.36
10/04/2025 10:48:30.889 120   131.36
      120 131.36
      120 131.36
10/04/2025 10:48:08.600 29   130.92
      29 130.92
      29 130.92
10/04/2025 10:47:50.225 7   131.46
      7 131.46
      7 131.46
10/04/2025 10:47:29.923 6   130.92
      6 130.92
      6 130.92
10/04/2025 10:44:02.047 69   130.76
      20 130.76
      28 130.76
      69 130.76
      6 130.76
      15 130.76
10/04/2025 10:43:47.667 39   131.06
      39 131.06
      39 131.06
10/04/2025 10:43:47.615 39   131.06
      39 131.06
      39 131.06
10/04/2025 10:43:25.924 18   131.80
      18 131.80
      18 131.80
10/04/2025 10:42:26.033 1   131.62
      1 131.62
      1 131.62
10/04/2025 10:40:24.961 4   131.06
      4 131.06
      4 131.06
10/04/2025 10:40:14.654 1   131.06
      1 131.06
      1 131.06
10/04/2025 10:36:55.657 8   131.66
      8 131.66
      8 131.66
10/04/2025 10:33:28.567 39   131.06
      39 131.06
      39 131.06
10/04/2025 10:33:27.857 1   131.06
      1 131.06
      1 131.06
10/04/2025 10:33:23.735 4   131.06
      4 131.06
      4 131.06
10/04/2025 10:30:44.730 3   131.88
      3 131.88
      3 131.88
10/04/2025 10:29:29.616 6   131.82
      6 131.82
      6 131.82

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)