NIKE Inc.
- Information
- Last
- Buy
- Sell
135
126
72.27
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/09/2024 | 16:17:24.431 | 1 100 | 72.27 | |
1 100 | 72.27 | |||
400 | 72.27 | |||
700 | 72.27 | |||
17/09/2024 | 16:17:18.303 | 700 | 72.27 | |
700 | 72.27 | |||
700 | 72.27 | |||
17/09/2024 | 16:16:11.464 | 325 | 72.23 | |
325 | 72.23 | |||
325 | 72.23 | |||
17/09/2024 | 16:10:22.391 | 125 | 72.26 | |
125 | 72.26 | |||
125 | 72.26 | |||
17/09/2024 | 16:07:28.955 | 50 | 72.15 | |
50 | 72.15 | |||
50 | 72.15 | |||
17/09/2024 | 16:00:01.650 | 1 | 71.99 | |
1 | 71.99 | |||
1 | 71.99 | |||
17/09/2024 | 15:58:17.721 | 5 | 71.90 | |
5 | 71.90 | |||
5 | 71.90 | |||
17/09/2024 | 15:55:18.423 | 1 | 71.87 | |
1 | 71.87 | |||
1 | 71.87 | |||
17/09/2024 | 15:48:53.151 | 10 | 71.92 | |
10 | 71.92 | |||
10 | 71.92 | |||
17/09/2024 | 15:47:32.330 | 200 | 71.95 | |
200 | 71.95 | |||
200 | 71.95 | |||
17/09/2024 | 15:46:22.278 | 14 | 72.02 | |
14 | 72.02 | |||
14 | 72.02 | |||
17/09/2024 | 15:46:09.835 | 1 | 72.04 | |
1 | 72.04 | |||
1 | 72.04 | |||
17/09/2024 | 15:42:33.719 | 200 | 72.06 | |
200 | 72.06 | |||
200 | 72.06 | |||
17/09/2024 | 15:39:03.778 | 300 | 72.15 | |
300 | 72.15 | |||
300 | 72.15 | |||
17/09/2024 | 15:38:05.557 | 500 | 72.09 | |
500 | 72.09 | |||
500 | 72.09 | |||
17/09/2024 | 15:37:00.434 | 35 | 71.99 | |
35 | 71.99 | |||
35 | 71.99 | |||
17/09/2024 | 15:36:42.270 | 1 | 72.03 | |
1 | 72.03 | |||
1 | 72.03 | |||
17/09/2024 | 15:36:30.155 | 110 | 72.01 | |
110 | 72.01 | |||
110 | 72.01 | |||
17/09/2024 | 15:35:01.802 | 50 | 71.95 | |
50 | 71.95 | |||
50 | 71.95 | |||
17/09/2024 | 15:32:25.169 | 2 | 71.93 | |
2 | 71.93 | |||
2 | 71.93 | |||
17/09/2024 | 15:28:58.213 | 25 | 71.85 | |
25 | 71.85 | |||
25 | 71.85 | |||
17/09/2024 | 15:26:36.657 | 15 | 71.90 | |
15 | 71.90 | |||
15 | 71.90 | |||
17/09/2024 | 15:25:57.977 | 30 | 71.95 | |
30 | 71.95 | |||
30 | 71.95 | |||
17/09/2024 | 15:25:43.269 | 3 | 71.98 | |
3 | 71.98 | |||
3 | 71.98 | |||
17/09/2024 | 15:06:39.846 | 169 | 71.99 | |
169 | 71.99 | |||
169 | 71.99 | |||
17/09/2024 | 15:02:07.089 | 11 | 71.92 | |
11 | 71.92 | |||
11 | 71.92 | |||
17/09/2024 | 14:55:22.296 | 5 | 71.98 | |
5 | 71.98 | |||
5 | 71.98 | |||
17/09/2024 | 14:52:26.773 | 15 | 71.99 | |
15 | 71.99 | |||
15 | 71.99 | |||
17/09/2024 | 14:48:59.854 | 210 | 71.94 | |
210 | 71.94 | |||
210 | 71.94 | |||
17/09/2024 | 14:48:56.768 | 2 | 72.02 | |
2 | 72.02 | |||
2 | 72.02 | |||
17/09/2024 | 14:48:55.394 | 790 | 72.02 | |
778 | 72.02 | |||
12 | 72.02 | |||
790 | 72.02 | |||
17/09/2024 | 14:48:33.429 | 210 | 71.96 | |
210 | 71.96 | |||
210 | 71.96 | |||
17/09/2024 | 14:47:17.109 | 2 | 71.95 | |
2 | 71.95 | |||
2 | 71.95 | |||
17/09/2024 | 14:41:18.572 | 130 | 71.94 | |
130 | 71.94 | |||
130 | 71.94 | |||
17/09/2024 | 14:34:31.786 | 125 | 71.94 | |
125 | 71.94 | |||
125 | 71.94 | |||
17/09/2024 | 14:32:06.804 | 165 | 71.91 | |
165 | 71.91 | |||
165 | 71.91 | |||
17/09/2024 | 14:31:13.676 | 7 | 71.79 | |
7 | 71.79 | |||
7 | 71.79 | |||
17/09/2024 | 14:23:54.727 | 17 | 71.80 | |
17 | 71.80 | |||
17 | 71.80 | |||
17/09/2024 | 14:22:27.551 | 327 | 71.82 | |
327 | 71.82 | |||
327 | 71.82 | |||
17/09/2024 | 14:06:30.727 | 150 | 71.78 | |
150 | 71.78 | |||
150 | 71.78 | |||
17/09/2024 | 14:00:59.498 | 30 | 71.87 | |
30 | 71.87 | |||
30 | 71.87 | |||
17/09/2024 | 13:55:55.705 | 4 | 71.86 | |
4 | 71.86 | |||
4 | 71.86 | |||
17/09/2024 | 13:53:18.391 | 60 | 71.79 | |
60 | 71.79 | |||
60 | 71.79 | |||
17/09/2024 | 13:48:01.835 | 93 | 71.82 | |
93 | 71.82 | |||
93 | 71.82 | |||
17/09/2024 | 13:44:36.722 | 150 | 71.82 | |
150 | 71.82 | |||
150 | 71.82 | |||
17/09/2024 | 13:38:41.228 | 12 | 71.90 | |
12 | 71.90 | |||
12 | 71.90 | |||
17/09/2024 | 13:34:55.781 | 10 | 71.90 | |
10 | 71.90 | |||
10 | 71.90 | |||
17/09/2024 | 13:31:08.349 | 1 | 71.86 | |
1 | 71.86 | |||
1 | 71.86 | |||
17/09/2024 | 13:29:58.732 | 210 | 71.89 | |
210 | 71.89 | |||
210 | 71.89 | |||
17/09/2024 | 13:29:09.475 | 1 | 71.91 | |
1 | 71.91 | |||
1 | 71.91 | |||
17/09/2024 | 13:28:17.094 | 5 | 71.92 | |
5 | 71.92 | |||
5 | 71.92 | |||
17/09/2024 | 13:27:47.078 | 6 | 71.91 | |
6 | 71.91 | |||
6 | 71.91 | |||
17/09/2024 | 13:17:08.430 | 50 | 71.88 | |
50 | 71.88 | |||
50 | 71.88 | |||
17/09/2024 | 13:16:28.747 | 64 | 71.95 | |
64 | 71.95 | |||
64 | 71.95 | |||
17/09/2024 | 13:09:39.679 | 75 | 71.89 | |
75 | 71.89 | |||
75 | 71.89 | |||
17/09/2024 | 13:07:39.769 | 765 | 71.89 | |
765 | 71.89 | |||
765 | 71.89 | |||
17/09/2024 | 12:59:50.026 | 120 | 71.95 | |
120 | 71.95 | |||
120 | 71.95 | |||
17/09/2024 | 12:59:43.070 | 4 | 71.85 | |
4 | 71.85 | |||
4 | 71.85 | |||
17/09/2024 | 12:59:21.941 | 119 | 71.85 | |
119 | 71.85 | |||
119 | 71.85 | |||
17/09/2024 | 12:54:32.797 | 184 | 71.95 | |
184 | 71.95 | |||
184 | 71.95 | |||
17/09/2024 | 12:54:30.820 | 210 | 71.95 | |
210 | 71.95 | |||
210 | 71.95 | |||
17/09/2024 | 12:54:23.523 | 210 | 71.94 | |
210 | 71.94 | |||
210 | 71.94 | |||
17/09/2024 | 12:53:05.739 | 8 | 71.83 | |
8 | 71.83 | |||
8 | 71.83 | |||
17/09/2024 | 12:35:53.478 | 15 | 71.86 | |
15 | 71.86 | |||
15 | 71.86 | |||
17/09/2024 | 12:35:41.983 | 210 | 71.87 | |
210 | 71.87 | |||
210 | 71.87 | |||
17/09/2024 | 12:35:12.987 | 30 | 71.92 | |
30 | 71.92 | |||
30 | 71.92 | |||
17/09/2024 | 12:32:56.051 | 90 | 71.93 | |
90 | 71.93 | |||
90 | 71.93 | |||
17/09/2024 | 12:32:33.463 | 210 | 71.93 | |
210 | 71.93 | |||
210 | 71.93 | |||
17/09/2024 | 12:26:52.703 | 42 | 71.93 | |
42 | 71.93 | |||
2 | 71.93 | |||
40 | 71.93 | |||
17/09/2024 | 12:24:33.430 | 10 | 71.92 | |
10 | 71.92 | |||
10 | 71.92 | |||
17/09/2024 | 12:22:06.569 | 2 | 71.91 | |
2 | 71.91 | |||
2 | 71.91 | |||
17/09/2024 | 12:18:53.687 | 12 | 71.83 | |
12 | 71.83 | |||
12 | 71.83 | |||
17/09/2024 | 12:11:49.791 | 30 | 71.87 | |
30 | 71.87 | |||
30 | 71.87 | |||
17/09/2024 | 12:09:47.912 | 150 | 71.87 | |
150 | 71.87 | |||
150 | 71.87 | |||
17/09/2024 | 12:09:25.730 | 30 | 71.87 | |
30 | 71.87 | |||
30 | 71.87 | |||
17/09/2024 | 12:08:43.627 | 50 | 71.87 | |
50 | 71.87 | |||
50 | 71.87 | |||
17/09/2024 | 12:07:05.045 | 5 | 71.87 | |
5 | 71.87 | |||
5 | 71.87 | |||
17/09/2024 | 12:05:19.804 | 8 | 71.90 | |
8 | 71.90 | |||
8 | 71.90 | |||
17/09/2024 | 11:58:24.457 | 58 | 71.92 | |
58 | 71.92 | |||
58 | 71.92 | |||
17/09/2024 | 11:57:11.228 | 12 | 71.87 | |
12 | 71.87 | |||
12 | 71.87 | |||
17/09/2024 | 11:46:58.521 | 9 | 71.87 | |
9 | 71.87 | |||
9 | 71.87 | |||
17/09/2024 | 11:32:55.240 | 70 | 71.90 | |
70 | 71.90 | |||
70 | 71.90 | |||
17/09/2024 | 11:32:23.969 | 6 | 71.93 | |
6 | 71.93 | |||
6 | 71.93 | |||
17/09/2024 | 11:27:10.610 | 20 | 71.92 | |
18 | 71.92 | |||
2 | 71.92 | |||
20 | 71.92 | |||
17/09/2024 | 11:17:28.350 | 4 | 71.85 | |
4 | 71.85 | |||
4 | 71.85 | |||
17/09/2024 | 11:17:09.006 | 28 | 71.91 | |
28 | 71.91 | |||
28 | 71.91 | |||
17/09/2024 | 11:16:04.506 | 111 | 71.90 | |
111 | 71.90 | |||
111 | 71.90 | |||
17/09/2024 | 11:14:55.327 | 7 | 71.82 | |
7 | 71.82 | |||
7 | 71.82 | |||
17/09/2024 | 11:05:41.462 | 490 | 72.24 | |
8 | 72.24 | |||
30 | 72.24 | |||
447 | 72.24 | |||
490 | 72.24 | |||
5 | 72.24 | |||
17/09/2024 | 11:03:48.847 | 210 | 71.88 | |
210 | 71.88 | |||
210 | 71.88 | |||
17/09/2024 | 11:00:05.576 | 160 | 71.83 | |
160 | 71.83 | |||
160 | 71.83 | |||
17/09/2024 | 10:56:19.221 | 37 | 71.85 | |
37 | 71.85 | |||
37 | 71.85 | |||
17/09/2024 | 10:56:13.850 | 50 | 71.71 | |
50 | 71.71 | |||
50 | 71.71 | |||
17/09/2024 | 10:49:44.780 | 210 | 71.79 | |
210 | 71.79 | |||
210 | 71.79 | |||
17/09/2024 | 10:47:26.535 | 37 | 71.79 | |
37 | 71.79 | |||
37 | 71.79 | |||
17/09/2024 | 10:46:21.271 | 12 | 71.79 | |
12 | 71.79 | |||
12 | 71.79 | |||
17/09/2024 | 10:41:51.210 | 3 | 71.82 | |
3 | 71.82 | |||
3 | 71.82 | |||
17/09/2024 | 10:28:25.530 | 66 | 71.83 | |
66 | 71.83 | |||
66 | 71.83 | |||
17/09/2024 | 10:28:24.546 | 147 | 71.83 | |
35 | 71.83 | |||
147 | 71.83 | |||
112 | 71.83 | |||
17/09/2024 | 10:27:04.772 | 112 | 71.83 | |
112 | 71.83 | |||
112 | 71.83 | |||
17/09/2024 | 10:22:32.859 | 1 | 71.92 | |
1 | 71.92 | |||
1 | 71.92 | |||
17/09/2024 | 10:22:09.746 | 10 | 71.83 | |
10 | 71.83 | |||
10 | 71.83 | |||
17/09/2024 | 10:20:57.407 | 1 | 71.83 | |
1 | 71.83 | |||
1 | 71.83 | |||
17/09/2024 | 10:19:35.702 | 20 | 71.92 | |
20 | 71.92 | |||
20 | 71.92 | |||
17/09/2024 | 10:14:27.317 | 27 | 71.90 | |
27 | 71.90 | |||
27 | 71.90 | |||
17/09/2024 | 10:12:13.488 | 1 | 71.80 | |
1 | 71.80 | |||
1 | 71.80 | |||
17/09/2024 | 10:03:04.637 | 50 | 71.88 | |
50 | 71.88 | |||
50 | 71.88 | |||
17/09/2024 | 09:48:19.481 | 2 | 71.68 | |
2 | 71.68 | |||
2 | 71.68 | |||
17/09/2024 | 09:45:31.760 | 119 | 71.82 | |
119 | 71.82 | |||
119 | 71.82 | |||
17/09/2024 | 09:44:59.163 | 4 | 71.87 | |
4 | 71.87 | |||
4 | 71.87 | |||
17/09/2024 | 09:40:45.880 | 180 | 71.88 | |
180 | 71.88 | |||
180 | 71.88 | |||
17/09/2024 | 09:39:55.393 | 57 | 71.82 | |
57 | 71.82 | |||
57 | 71.82 | |||
17/09/2024 | 09:33:11.890 | 30 | 71.97 | |
30 | 71.97 | |||
30 | 71.97 | |||
17/09/2024 | 09:30:17.006 | 4 | 71.83 | |
4 | 71.83 | |||
4 | 71.83 | |||
17/09/2024 | 09:25:35.163 | 1 | 71.97 | |
1 | 71.97 | |||
1 | 71.97 | |||
17/09/2024 | 09:21:40.572 | 210 | 71.90 | |
210 | 71.90 | |||
210 | 71.90 | |||
17/09/2024 | 09:21:04.810 | 21 | 71.99 | |
21 | 71.99 | |||
21 | 71.99 | |||
17/09/2024 | 09:19:06.976 | 7 | 71.88 | |
7 | 71.88 | |||
7 | 71.88 | |||
17/09/2024 | 09:10:27.643 | 20 | 71.85 | |
20 | 71.85 | |||
20 | 71.85 | |||
17/09/2024 | 09:04:26.838 | 122 | 71.80 | |
122 | 71.80 | |||
122 | 71.80 | |||
17/09/2024 | 08:16:14.776 | 25 | 71.79 | |
25 | 71.79 | |||
25 | 71.79 | |||
17/09/2024 | 08:12:21.630 | 1 | 71.79 | |
1 | 71.79 | |||
1 | 71.79 | |||
17/09/2024 | 08:10:48.248 | 4 | 71.79 | |
4 | 71.79 | |||
4 | 71.79 | |||
17/09/2024 | 08:04:01.327 | 2 | 71.70 | |
2 | 71.70 | |||
2 | 71.70 | |||
17/09/2024 | 08:03:58.385 | 3 | 71.73 | |
3 | 71.73 | |||
2 | 71.73 | |||
1 | 71.73 | |||
17/09/2024 | 08:00:07.528 | 12 | 71.79 | |
10 | 71.79 | |||
12 | 71.79 | |||
2 | 71.79 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/09/2024 @ 16:19:04
Last Update:
17/09/2024 @ 16:19:04