Tradegate Exchange

Novo-Nordisk AS

1022

927

84.68

Date	Time	Volume	Order Volume	Price
10/01/2025	16:26:19.132	36		84.68
			36	84.68
			36	84.68
10/01/2025	16:25:46.654	40		84.65
			40	84.65
			40	84.65
10/01/2025	16:25:31.506	5		84.65
			5	84.65
			5	84.65
10/01/2025	16:23:15.355	100		84.59
			100	84.59
			100	84.59
10/01/2025	16:22:18.982	10		84.57
			10	84.57
			10	84.57
10/01/2025	16:21:51.614	50		84.56
			50	84.56
			50	84.56
10/01/2025	16:20:53.008	40		84.50
			40	84.50
			40	84.50
10/01/2025	16:20:32.862	6		84.65
			6	84.65
			6	84.65
10/01/2025	16:19:43.028	1		84.53
			1	84.53
			1	84.53
10/01/2025	16:18:45.663	9		84.63
			9	84.63
			9	84.63
10/01/2025	16:18:43.548	20		84.67
			20	84.67
			20	84.67
10/01/2025	16:18:28.749	2		84.67
			2	84.67
			2	84.67
10/01/2025	16:18:22.557	25		84.63
			25	84.63
			25	84.63
10/01/2025	16:18:14.335	6		84.68
			6	84.68
			6	84.68
10/01/2025	16:16:55.033	59		84.68
			59	84.68
			59	84.68
10/01/2025	16:16:52.484	35		84.66
			35	84.66
			35	84.66
10/01/2025	16:16:26.113	6		84.68
			6	84.68
			6	84.68
10/01/2025	16:16:08.421	29		84.64
			29	84.64
			29	84.64
10/01/2025	16:13:49.433	49		84.55
			49	84.55
			49	84.55
10/01/2025	16:13:43.784	15		84.54
			15	84.54
			15	84.54
10/01/2025	16:12:53.719	78		84.46
			8	84.46
			78	84.46
			70	84.46
10/01/2025	16:12:53.629	33		84.50
			3	84.50
			15	84.50
			33	84.50
			15	84.50
10/01/2025	16:12:33.382	90		84.56
			90	84.56
			90	84.56
10/01/2025	16:11:18.054	79		84.60
			54	84.60
			25	84.60
			79	84.60
10/01/2025	16:10:40.162	26		84.66
			26	84.66
			26	84.66
10/01/2025	16:10:21.748	15		84.74
			15	84.74
			15	84.74
10/01/2025	16:10:11.572	41		84.77
			41	84.77
			41	84.77
10/01/2025	16:09:55.863	25		84.82
			25	84.82
			25	84.82
10/01/2025	16:08:52.079	20		84.81
			20	84.81
			20	84.81
10/01/2025	16:08:49.914	8		84.77
			8	84.77
			8	84.77
10/01/2025	16:08:31.293	1		84.79
			1	84.79
			1	84.79
10/01/2025	16:08:08.412	280		84.92
			100	84.92
			180	84.92
			280	84.92
10/01/2025	16:08:03.948	90		84.94
			90	84.94
			90	84.94
10/01/2025	16:07:58.976	4 415		84.98
			4 415	84.98
			4 415	84.98
10/01/2025	16:07:34.952	500		84.82
			500	84.82
			500	84.82
10/01/2025	16:07:19.051	180		84.84
			180	84.84
			180	84.84
10/01/2025	16:06:26.384	150		84.76
			150	84.76
			150	84.76
10/01/2025	16:04:26.892	100		84.78
			100	84.78
			100	84.78
10/01/2025	16:04:23.007	500		84.77
			500	84.77
			500	84.77
10/01/2025	16:03:48.265	30		84.78
			30	84.78
			30	84.78
10/01/2025	16:02:20.430	170		84.79
			170	84.79
			170	84.79
10/01/2025	16:02:20.039	500		84.79
			500	84.79
			500	84.79
10/01/2025	16:02:19.595	500		84.79
			500	84.79
			500	84.79
10/01/2025	16:02:16.030	500		84.79
			500	84.79
			500	84.79
10/01/2025	16:02:15.837	16		84.79
			16	84.79
			16	84.79
10/01/2025	16:02:08.556	14		84.83
			14	84.83
			14	84.83
10/01/2025	16:02:05.354	17		84.81
			17	84.81
			17	84.81
10/01/2025	16:01:54.879	25		84.80
			25	84.80
			25	84.80
10/01/2025	16:01:54.427	15		84.80
			15	84.80
			15	84.80
10/01/2025	16:01:36.227	400		84.95
			400	84.95
			400	84.95
10/01/2025	16:01:31.492	500		84.95
			500	84.95
			500	84.95
10/01/2025	16:01:07.750	63		84.99
			63	84.99
			63	84.99
10/01/2025	16:01:06.238	25		84.99
			25	84.99
			25	84.99
10/01/2025	16:00:52.144	34		84.97
			34	84.97
			34	84.97
10/01/2025	16:00:23.358	255		85.00
			255	85.00
			255	85.00
10/01/2025	16:00:18.021	60		85.00
			60	85.00
			60	85.00
10/01/2025	16:00:15.800	12		85.00
			12	85.00
			12	85.00
10/01/2025	16:00:09.829	3		85.01
			3	85.01
			3	85.01
10/01/2025	15:59:58.958	12		85.11
			12	85.11
			12	85.11
10/01/2025	15:59:57.366	400		85.07
			400	85.07
			400	85.07
10/01/2025	15:59:55.235	500		85.07
			500	85.07
			500	85.07
10/01/2025	15:59:38.985	100		85.11
			100	85.11
			100	85.11
10/01/2025	15:59:36.641	500		85.11
			500	85.11
			500	85.11
10/01/2025	15:59:19.210	200		85.07
			200	85.07
			200	85.07
10/01/2025	15:59:17.370	500		85.07
			500	85.07
			500	85.07
10/01/2025	15:59:06.995	100		85.07
			100	85.07
			100	85.07
10/01/2025	15:59:04.651	500		85.07
			500	85.07
			500	85.07
10/01/2025	15:58:59.845	17		85.07
			17	85.07
			17	85.07
10/01/2025	15:58:49.518	30		85.05
			30	85.05
			30	85.05
10/01/2025	15:58:28.297	300		85.10
			300	85.10
			300	85.10
10/01/2025	15:58:22.079	100		85.09
			100	85.09
			100	85.09
10/01/2025	15:58:19.801	100		85.09
			100	85.09
			100	85.09
10/01/2025	15:58:08.278	100		85.09
			100	85.09
			100	85.09
10/01/2025	15:58:03.299	50		85.11
			50	85.11
			50	85.11
10/01/2025	15:58:01.463	100		85.11
			100	85.11
			100	85.11
10/01/2025	15:57:57.468	1		85.10
			1	85.10
			1	85.10
10/01/2025	15:56:55.073	200		85.01
			200	85.01
			200	85.01
10/01/2025	15:56:52.851	500		85.01
			500	85.01
			500	85.01
10/01/2025	15:56:45.331	300		85.01
			300	85.01
			300	85.01
10/01/2025	15:56:39.881	50		84.97
			50	84.97
			50	84.97
10/01/2025	15:56:01.740	1		84.95
			1	84.95
			1	84.95
10/01/2025	15:55:55.640	90		84.95
			90	84.95
			90	84.95
10/01/2025	15:55:49.681	50		84.92
			50	84.92
			50	84.92
10/01/2025	15:54:45.388	111		84.88
			111	84.88
			111	84.88
10/01/2025	15:53:31.613	1		84.86
			1	84.86
			1	84.86
10/01/2025	15:53:22.034	50		84.85
			50	84.85
			50	84.85
10/01/2025	15:53:17.791	7		84.89
			7	84.89
			7	84.89
10/01/2025	15:53:08.883	250		84.89
			189	84.89
			29	84.89
			250	84.89
			32	84.89
10/01/2025	15:53:08.802	48		84.89
			48	84.89
			48	84.89
10/01/2025	15:53:08.686	47		84.89
			47	84.89
			47	84.89
10/01/2025	15:53:08.538	32		84.89
			32	84.89
			32	84.89
10/01/2025	15:52:11.707	58		84.90
			58	84.90
			58	84.90
10/01/2025	15:51:56.192	206		84.87
			206	84.87
			206	84.87
10/01/2025	15:51:44.596	70		84.91
			70	84.91
			70	84.91
10/01/2025	15:51:43.745	70		84.90
			70	84.90
			70	84.90
10/01/2025	15:51:31.790	5		84.91
			5	84.91
			5	84.91
10/01/2025	15:50:06.654	10		84.91
			10	84.91
			10	84.91
10/01/2025	15:49:00.796	36		84.87
			36	84.87
			36	84.87
10/01/2025	15:48:35.113	2		84.89
			2	84.89
			2	84.89
10/01/2025	15:48:11.714	25		84.85
			25	84.85
			25	84.85
10/01/2025	15:47:58.542	350		84.79
			350	84.79
			350	84.79
10/01/2025	15:47:39.601	500		84.84
			500	84.84
			500	84.84
10/01/2025	15:47:19.924	24		84.87
			24	84.87
			24	84.87
10/01/2025	15:47:10.015	80		84.85
			80	84.85
			80	84.85
10/01/2025	15:46:54.001	320		84.88
			320	84.88
			320	84.88
10/01/2025	15:45:41.521	1		84.96
			1	84.96
			1	84.96
10/01/2025	15:45:38.391	1		84.97
			1	84.97
			1	84.97
10/01/2025	15:45:25.390	35		84.98
			35	84.98
			35	84.98
10/01/2025	15:43:47.219	154		85.03
			154	85.03
			154	85.03
10/01/2025	15:43:24.765	1		84.99
			1	84.99
			1	84.99
10/01/2025	15:42:51.477	250		85.00
			250	85.00
			250	85.00
10/01/2025	15:42:38.078	200		84.94
			200	84.94
			200	84.94
10/01/2025	15:42:26.856	12		84.90
			12	84.90
			12	84.90
10/01/2025	15:42:04.606	9		84.87
			9	84.87
			9	84.87
10/01/2025	15:41:06.739	6		84.84
			6	84.84
			6	84.84
10/01/2025	15:41:05.557	7		84.81
			7	84.81
			7	84.81
10/01/2025	15:40:37.997	66		84.86
			66	84.86
			66	84.86
10/01/2025	15:40:06.136	1		84.81
			1	84.81
			1	84.81
10/01/2025	15:40:04.583	5		84.83
			5	84.83
			5	84.83
10/01/2025	15:39:19.836	50		84.80
			50	84.80
			50	84.80
10/01/2025	15:39:00.794	4		84.81
			4	84.81
			4	84.81
10/01/2025	15:38:43.579	1		84.81
			1	84.81
			1	84.81
10/01/2025	15:37:59.063	150		84.90
			150	84.90
			150	84.90
10/01/2025	15:36:49.132	10		84.90
			10	84.90
			10	84.90
10/01/2025	15:36:37.745	50		84.90
			50	84.90
			50	84.90
10/01/2025	15:36:32.514	1		84.92
			1	84.92
			1	84.92
10/01/2025	15:36:12.108	200		84.99
			200	84.99
			200	84.99
10/01/2025	15:35:58.434	500		84.77
			500	84.77
			500	84.77
10/01/2025	15:35:32.330	12		84.81
			12	84.81
			12	84.81
10/01/2025	15:34:35.787	15		84.75
			15	84.75
			15	84.75
10/01/2025	15:33:15.053	400		84.83
			400	84.83
			400	84.83
10/01/2025	15:32:58.496	15		84.80
			15	84.80
			15	84.80
10/01/2025	15:32:58.429	150		84.85
			150	84.85
			150	84.85
10/01/2025	15:32:56.463	500		85.12
			500	85.12
			500	85.12
10/01/2025	15:32:55.786	20		85.15
			20	85.15
			20	85.15
10/01/2025	15:32:45.969	320		85.10
			320	85.10
			320	85.10
10/01/2025	15:32:34.708	20		85.10
			20	85.10
			20	85.10
10/01/2025	15:32:32.513	5		85.12
			5	85.12
			5	85.12
10/01/2025	15:32:10.258	23		85.12
			23	85.12
			23	85.12
10/01/2025	15:32:05.526	7		85.09
			7	85.09
			7	85.09
10/01/2025	15:31:11.061	100		85.10
			100	85.10
			100	85.10
10/01/2025	15:31:08.733	500		85.10
			500	85.10
			500	85.10
10/01/2025	15:31:05.351	8		85.06
			8	85.06
			8	85.06
10/01/2025	15:30:59.503	45		85.07
			45	85.07
			45	85.07
10/01/2025	15:30:55.905	250		85.07
			250	85.07
			250	85.07
10/01/2025	15:30:11.805	12		84.94
			12	84.94
			12	84.94
10/01/2025	15:30:09.538	160		84.88
			3	84.88
			157	84.88
			160	84.88
10/01/2025	15:30:08.819	30		84.93
			30	84.93
			30	84.93
10/01/2025	15:30:08.723	31		85.00
			31	85.00
			5	85.00
			12	85.00
			14	85.00
10/01/2025	15:29:44.420	30		85.12
			30	85.12
			30	85.12
10/01/2025	15:29:33.773	30		85.20
			30	85.20
			30	85.20
10/01/2025	15:29:33.184	20		85.25
			20	85.25
			20	85.25
10/01/2025	15:28:55.194	50		85.25
			50	85.25
			50	85.25
10/01/2025	15:28:13.963	100		85.29
			100	85.29
			100	85.29
10/01/2025	15:27:50.705	1		85.29
			1	85.29
			1	85.29
10/01/2025	15:27:29.876	88		85.28
			88	85.28
			88	85.28
10/01/2025	15:26:54.582	30		85.29
			30	85.29
			30	85.29
10/01/2025	15:24:35.714	6		85.40
			6	85.40
			6	85.40
10/01/2025	15:23:14.959	12		85.33
			12	85.33
			12	85.33
10/01/2025	15:22:26.817	120		85.40
			120	85.40
			120	85.40
10/01/2025	15:21:59.262	35		85.43
			35	85.43
			35	85.43
10/01/2025	15:21:22.557	100		85.36
			100	85.36
			100	85.36
10/01/2025	15:21:19.268	180		85.38
			180	85.38
			180	85.38
10/01/2025	15:20:56.462	6		85.39
			6	85.39
			6	85.39
10/01/2025	15:20:56.399	100		85.40
			100	85.40
			100	85.40
10/01/2025	15:20:13.451	50		85.40
			50	85.40
			50	85.40
10/01/2025	15:20:11.381	50		85.40
			50	85.40
			50	85.40
10/01/2025	15:19:29.641	350		85.40
			350	85.40
			350	85.40
10/01/2025	15:18:54.516	100		85.40
			100	85.40
			100	85.40
10/01/2025	15:18:25.630	100		85.38
			100	85.38
			100	85.38
10/01/2025	15:18:24.732	100		85.40
			100	85.40
			100	85.40
10/01/2025	15:18:22.001	500		85.40
			500	85.40
			500	85.40
10/01/2025	15:18:04.078	500		85.40
			500	85.40
			500	85.40
10/01/2025	15:17:45.233	500		85.38
			500	85.38
			500	85.38
10/01/2025	15:15:46.705	12		85.33
			12	85.33
			12	85.33
10/01/2025	15:15:20.073	17		85.33
			17	85.33
			17	85.33
10/01/2025	15:15:02.102	136		85.30
			136	85.30
			136	85.30
10/01/2025	15:14:40.479	97		85.27
			97	85.27
			97	85.27
10/01/2025	15:14:27.149	100		85.29
			100	85.29
			100	85.29
10/01/2025	15:13:56.680	58		85.33
			58	85.33
			58	85.33
10/01/2025	15:13:47.618	58		85.36
			58	85.36
			58	85.36
10/01/2025	15:13:07.838	3		85.38
			3	85.38
			3	85.38
10/01/2025	15:12:49.868	70		85.46
			70	85.46
			70	85.46
10/01/2025	15:12:41.354	1		85.47
			1	85.47
			1	85.47
10/01/2025	15:12:23.540	1		85.49
			1	85.49
			1	85.49
10/01/2025	15:11:42.780	25		85.35
			25	85.35
			25	85.35
10/01/2025	15:11:34.585	59		85.32
			59	85.32
			59	85.32
10/01/2025	15:10:16.451	20		85.25
			20	85.25
			20	85.25
10/01/2025	15:10:07.992	100		85.31
			100	85.31
			100	85.31
10/01/2025	15:09:34.390	350		85.29
			350	85.29
			350	85.29
10/01/2025	15:08:52.465	58		85.30
			58	85.30
			58	85.30
10/01/2025	15:08:51.835	230		85.30
			230	85.30
			230	85.30
10/01/2025	15:08:10.298	54		85.27
			54	85.27
			54	85.27
10/01/2025	15:07:12.935	7		85.30
			7	85.30
			7	85.30
10/01/2025	15:06:25.613	3		85.26
			3	85.26
			3	85.26
10/01/2025	15:06:03.123	50		85.32
			50	85.32
			50	85.32
10/01/2025	15:04:15.753	24		85.24
			24	85.24
			24	85.24
10/01/2025	15:03:54.297	5		85.26
			5	85.26
			5	85.26
10/01/2025	15:03:53.639	250		85.26
			250	85.26
			250	85.26
10/01/2025	15:03:52.386	240		85.20
			240	85.20
			240	85.20
10/01/2025	15:03:11.276	98		85.24
			98	85.24
			98	85.24
10/01/2025	15:02:52.126	100		85.22
			100	85.22
			100	85.22
10/01/2025	15:00:32.500	100		85.13
			100	85.13
			100	85.13
10/01/2025	15:00:29.465	20		85.11
			20	85.11
			20	85.11
10/01/2025	14:59:25.957	18		85.20
			18	85.20
			18	85.20
10/01/2025	14:58:41.983	35		85.19
			35	85.19
			35	85.19
10/01/2025	14:57:45.381	52		85.15
			52	85.15
			52	85.15
10/01/2025	14:57:29.818	10		85.07
			10	85.07
			10	85.07
10/01/2025	14:56:44.098	270		85.07
			270	85.07
			270	85.07
10/01/2025	14:55:46.453	25		85.15
			25	85.15
			25	85.15
10/01/2025	14:55:32.041	100		85.17
			100	85.17
			100	85.17
10/01/2025	14:54:56.071	10		85.24
			10	85.24
			10	85.24
10/01/2025	14:54:50.057	120		85.25
			120	85.25
			120	85.25
10/01/2025	14:54:42.316	18		85.26
			18	85.26
			18	85.26
10/01/2025	14:54:19.769	350		85.20
			350	85.20
			350	85.20
10/01/2025	14:54:10.297	15		85.16
			15	85.16
			15	85.16
10/01/2025	14:52:55.070	7		85.18
			7	85.18
			7	85.18
10/01/2025	14:52:27.102	20		85.12
			20	85.12
			20	85.12
10/01/2025	14:49:44.890	12		85.06
			12	85.06
			12	85.06
10/01/2025	14:49:26.425	35		85.10
			35	85.10
			35	85.10
10/01/2025	14:49:22.441	25		85.10
			25	85.10
			25	85.10
10/01/2025	14:48:15.733	60		85.19
			60	85.19
			60	85.19
10/01/2025	14:48:04.927	31		85.20
			31	85.20
			31	85.20
10/01/2025	14:46:18.646	24		85.13
			24	85.13
			24	85.13
10/01/2025	14:45:48.013	40		85.05
			40	85.05
			40	85.05
10/01/2025	14:45:37.140	45		85.10
			45	85.10
			45	85.10
10/01/2025	14:44:17.848	13		84.98
			13	84.98
			13	84.98
10/01/2025	14:44:15.700	50		85.00
			50	85.00
			50	85.00
10/01/2025	14:44:10.446	30		85.00
			30	85.00
			30	85.00
10/01/2025	14:43:10.844	7		85.13
			7	85.13
			7	85.13
10/01/2025	14:41:53.131	14		85.23
			14	85.23
			14	85.23
10/01/2025	14:41:11.001	23		85.25
			15	85.25
			8	85.25
			23	85.25
10/01/2025	14:39:19.404	60		85.12
			60	85.12
			60	85.12
10/01/2025	14:38:56.101	10		85.11
			10	85.11
			10	85.11
10/01/2025	14:38:43.692	15		85.07
			15	85.07
			15	85.07
10/01/2025	14:38:42.494	25		85.02
			25	85.02
			25	85.02
10/01/2025	14:38:19.164	10		85.04
			10	85.04
			10	85.04
10/01/2025	14:37:43.631	441		85.13
			141	85.13
			300	85.13
			441	85.13
10/01/2025	14:37:34.636	500		85.13
			500	85.13
			500	85.13
10/01/2025	14:36:34.412	12		85.11
			12	85.11
			12	85.11
10/01/2025	14:35:13.097	12		85.19
			12	85.19
			12	85.19
10/01/2025	14:35:10.172	95		85.18
			95	85.18
			95	85.18
10/01/2025	14:35:08.767	1		85.15
			1	85.15
			1	85.15
10/01/2025	14:34:45.104	13		85.19
			13	85.19
			13	85.19
10/01/2025	14:34:04.524	10		85.19
			10	85.19
			10	85.19
10/01/2025	14:32:42.698	28		85.02
			28	85.02
			28	85.02
10/01/2025	14:32:21.706	25		85.00
			25	85.00
			25	85.00
10/01/2025	14:32:06.861	55		85.00
			45	85.00
			55	85.00
			10	85.00
10/01/2025	14:31:45.958	5		85.07
			5	85.07
			5	85.07
10/01/2025	14:31:15.059	7		85.07
			7	85.07
			7	85.07
10/01/2025	14:29:53.956	500		85.17
			500	85.17
			500	85.17
10/01/2025	14:29:30.096	5		85.17
			5	85.17
			5	85.17
10/01/2025	14:29:04.485	5		85.18
			5	85.18
			5	85.18
10/01/2025	14:28:21.210	3		85.20
			3	85.20
			3	85.20
10/01/2025	14:28:00.590	1		85.15
			1	85.15
			1	85.15
10/01/2025	14:27:30.339	99		85.21
			99	85.21
			42	85.21
			14	85.21
			19	85.21
			24	85.21
10/01/2025	14:27:30.258	14		85.21
			14	85.21
			14	85.21
10/01/2025	14:27:24.376	7		85.21
			6	85.21
			7	85.21
			1	85.21
10/01/2025	14:27:24.287	3		85.21
			3	85.21
			3	85.21
10/01/2025	14:26:03.378	10		85.25
			10	85.25
			10	85.25
10/01/2025	14:25:34.679	1		85.25
			1	85.25
			1	85.25
10/01/2025	14:25:03.011	6		85.22
			6	85.22
			6	85.22
10/01/2025	14:24:55.670	40		85.19
			40	85.19
			40	85.19
10/01/2025	14:23:29.577	12		85.06
			12	85.06
			12	85.06
10/01/2025	14:22:18.691	117		85.08
			117	85.08
			117	85.08
10/01/2025	14:21:35.507	122		85.14
			122	85.14
			122	85.14
10/01/2025	14:21:25.482	6		85.16
			6	85.16
			6	85.16
10/01/2025	14:21:16.103	6		85.16
			6	85.16
			6	85.16
10/01/2025	14:20:22.591	120		85.20
			120	85.20
			120	85.20
10/01/2025	14:18:36.612	32		85.09
			32	85.09
			32	85.09
10/01/2025	14:17:47.413	24		85.10
			24	85.10
			24	85.10
10/01/2025	14:17:37.867	3		85.07
			3	85.07
			3	85.07
10/01/2025	14:17:19.305	50		85.07
			10	85.07
			40	85.07
			50	85.07
10/01/2025	14:14:54.367	500		85.23
			500	85.23
			500	85.23
10/01/2025	14:13:31.525	30		85.24
			30	85.24
			30	85.24
10/01/2025	14:12:26.143	10		85.24
			10	85.24
			10	85.24
10/01/2025	14:11:12.259	30		85.20
			30	85.20
			30	85.20
10/01/2025	14:10:43.997	3		85.24
			3	85.24
			3	85.24
10/01/2025	14:10:34.097	50		85.17
			50	85.17
			50	85.17
10/01/2025	14:10:01.764	20		85.22
			20	85.22
			20	85.22
10/01/2025	14:09:51.564	158		85.26
			155	85.26
			3	85.26
			17	85.26
			141	85.26
10/01/2025	14:09:09.360	59		85.26
			59	85.26
			59	85.26
10/01/2025	14:08:29.017	41		85.28
			41	85.28
			41	85.28
10/01/2025	14:08:15.225	2		85.28
			2	85.28
			2	85.28
10/01/2025	14:08:02.068	50		85.28
			50	85.28
			50	85.28
10/01/2025	14:06:38.290	300		85.29
			300	85.29
			300	85.29
10/01/2025	14:05:50.904	14		85.18
			14	85.18
			14	85.18
10/01/2025	14:05:50.257	3		85.24
			3	85.24
			3	85.24
10/01/2025	14:05:46.195	37		85.23
			37	85.23
			37	85.23
10/01/2025	14:03:35.387	4		85.26
			4	85.26
			4	85.26
10/01/2025	14:03:29.618	29		85.26
			29	85.26
			29	85.26
10/01/2025	14:02:38.229	2		85.15
			2	85.15
			2	85.15
10/01/2025	14:02:34.980	2		85.20
			2	85.20
			2	85.20
10/01/2025	14:00:31.111	90		85.25
			90	85.25
			90	85.25
10/01/2025	13:54:29.983	2		85.27
			2	85.27
			2	85.27
10/01/2025	13:53:39.418	30		85.29
			30	85.29
			30	85.29
10/01/2025	13:53:12.505	20		85.28
			20	85.28
			20	85.28
10/01/2025	13:52:53.322	20		85.25
			20	85.25
			20	85.25
10/01/2025	13:52:00.651	58		85.26
			58	85.26
			58	85.26
10/01/2025	13:51:41.233	23		85.22
			23	85.22
			23	85.22
10/01/2025	13:47:09.846	80		85.17
			80	85.17
			80	85.17
10/01/2025	13:47:09.482	10		85.17
			10	85.17
			10	85.17
10/01/2025	13:46:58.094	117		85.17
			117	85.17
			117	85.17
10/01/2025	13:43:32.199	20		85.15
			20	85.15
			20	85.15
10/01/2025	13:43:30.634	40		85.08
			40	85.08
			40	85.08
10/01/2025	13:43:19.386	5		85.15
			5	85.15
			5	85.15
10/01/2025	13:42:33.614	340		85.01
			340	85.01
			340	85.01
10/01/2025	13:41:57.611	1		85.05
			1	85.05
			1	85.05
10/01/2025	13:41:38.275	70		85.02
			70	85.02
			70	85.02
10/01/2025	13:41:31.322	60		85.06
			60	85.06
			60	85.06
10/01/2025	13:40:29.779	59		85.00
			59	85.00
			59	85.00
10/01/2025	13:38:03.180	900		84.98
			900	84.98
			900	84.98
10/01/2025	13:36:35.546	2 000		84.90
			2 000	84.90
			2 000	84.90
10/01/2025	13:36:17.207	500		84.90
			500	84.90
			500	84.90
10/01/2025	13:35:16.731	20		84.87
			20	84.87
			20	84.87
10/01/2025	13:35:07.521	2 000		84.90
			2 000	84.90
			2 000	84.90
10/01/2025	13:35:00.005	500		84.91
			500	84.91
			500	84.91
10/01/2025	13:34:57.829	30		84.94
			30	84.94
			30	84.94
10/01/2025	13:34:53.165	16		84.94
			16	84.94
			16	84.94
10/01/2025	13:34:50.531	10		84.91
			10	84.91
			10	84.91
10/01/2025	13:33:31.088	10		84.91
			10	84.91
			10	84.91
10/01/2025	13:32:37.018	45		84.91
			45	84.91
			45	84.91
10/01/2025	13:32:26.650	1		84.94
			1	84.94
			1	84.94
10/01/2025	13:32:00.284	500		84.87
			500	84.87
			500	84.87
10/01/2025	13:31:50.240	6		84.85
			6	84.85
			6	84.85
10/01/2025	13:31:23.494	13		84.85
			13	84.85
			13	84.85
10/01/2025	13:30:14.036	7		84.89
			7	84.89
			7	84.89

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 132.08 / Ask: 132.14
Volume: 289 027
-2.41%

Top 5 Turnover

Realtime Quotes
Last Update:
10/01/2025 @ 16:26:47

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice